Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 3,489.25
-0.16%
$ 127.07 million $ 9,149
Jan 16, 6 PM $ 3,495.19
-0.06%
$ 127.3 million $ 9,210
Jan 16, 5 PM $ 3,497.05
+0.05%
$ 127.35 million $ 8,553
Jan 16, 4 PM $ 3,495.64
+0.58%
$ 127.31 million $ 8,659
Jan 16, 3 PM $ 3,475.23
-1.05%
$ 126.56 million $ 8,701
Jan 16, 2 PM $ 3,512.15
-0.25%
$ 127.91 million $ 12,846
Jan 16, 1 PM $ 3,521.16
-0.03%
$ 128.19 million $ 13,199
Jan 16, 12 PM $ 3,522.09
+0.13%
$ 128.27 million $ 16,050
Jan 16, 11 AM $ 3,517.45
+0.12%
$ 128.11 million $ 13,466
Jan 16, 10 AM $ 3,513.36
-0.28%
$ 127.96 million $ 13,827
Jan 16, 9 AM $ 3,523.65
+0.02%
$ 128.33 million $ 14,602
Jan 16, 8 AM $ 3,522.87
+0.26%
$ 128.3 million $ 13,058
Jan 16, 7 AM $ 3,513.13
-0.12%
$ 127.95 million $ 12,996
Jan 16, 6 AM $ 3,517.54
+0.09%
$ 128.11 million $ 13,290
Jan 16, 5 AM $ 3,514.4
+0.31%
$ 128.01 million $ 13,500
Jan 16, 4 AM $ 3,503.58
-0.22%
$ 127.6 million $ 13,202
Jan 16, 3 AM $ 3,511.97
-0.18%
$ 127.91 million $ 13,105
Jan 16, 2 AM $ 3,517.87
-0.26%
$ 128.12 million $ 13,300
Jan 16, 1 AM $ 3,528.43
+0.10%
$ 128.51 million $ 13,336
Jan 16, 12 AM $ 3,525.75
+0.21%
$ 128.41 million $ 13,423
Jan 15, 11 PM $ 3,518.08
+0.22%
$ 128.15 million $ 13,330
Jan 15, 10 PM $ 3,509.51
+0.02%
$ 127.82 million $ 13,329
Jan 15, 9 PM $ 3,508.46
+0.24%
$ 127.78 million $ 13,550
Jan 15, 8 PM $ 3,500.11
-0.46%
$ 127.47 million $ 13,454
Jan 15, 7 PM $ 3,516.17
+0.19%
$ 128.06 million $ 13,526
Jan 15, 6 PM $ 3,511.21
-0.40%
$ 127.9 million $ 14,074
Jan 15, 5 PM $ 3,525.36
-0.21%
$ 128.39 million $ 15,085
Jan 15, 4 PM $ 3,531.2
+0.49%
$ 128.61 million $ 15,353
Jan 15, 3 PM $ 3,510.59
-1.12%
$ 127.86 million $ 15,653
Jan 15, 2 PM $ 3,551.35
-0.82%
$ 129.34 million $ 11,076
Jan 15, 1 PM $ 3,580.74
+0.39%
$ 130.41 million $ 11,047
Jan 15, 12 PM $ 3,566.74
+0.17%
$ 129.9 million $ 7,441
Jan 15, 11 AM $ 3,560.85
+0.36%
$ 129.69 million $ 7,445
Jan 15, 10 AM $ 3,548.08
+0.02%
$ 129.22 million $ 7,471
Jan 15, 9 AM $ 3,547.11
+0.75%
$ 129.19 million $ 7,148
Jan 15, 8 AM $ 3,520.94
+0.10%
$ 128.23 million $ 6,334
Jan 15, 7 AM $ 3,517.05
+0.18%
$ 128.09 million $ 6,333
Jan 15, 6 AM $ 3,510.39
-0.07%
$ 127.85 million $ 6,154
Jan 15, 5 AM $ 3,513
+0.59%
$ 127.94 million $ 5,960
Jan 15, 4 AM $ 3,492.68
+0.14%
$ 127.2 million $ 5,891
Jan 15, 3 AM $ 3,487.19
-1.11%
$ 127 million $ 7,358
Jan 15, 2 AM $ 3,526.2
-0.37%
$ 128.44 million $ 7,039
Jan 15, 1 AM $ 3,539.68
-0.44%
$ 128.91 million $ 7,424
Jan 15, 12 AM $ 3,554.92
-0.07%
$ 129.47 million $ 7,497
Jan 14, 11 PM $ 3,557.83
+0.07%
$ 129.62 million $ 7,452
Jan 14, 10 PM $ 3,555.89
-0.09%
$ 129.51 million $ 7,317
Jan 14, 9 PM $ 3,558.53
-0.31%
$ 129.6 million $ 10,654
Jan 14, 8 PM $ 3,569.27
-0.08%
$ 129.99 million $ 12,376
Jan 14, 7 PM $ 3,572.54
+0.86%
$ 130.11 million $ 13,291
Jan 14, 6 PM $ 3,541.88
-0.41%
$ 129 million $ 14,260