Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 48
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 2,454.92
-0.51%
$ 28.04 million $ 17,895
Apr 28, 12 AM $ 2,467.79
+0.13%
$ 28.18 million $ 14,129
Apr 27, 11 PM $ 2,463.2
+0.37%
$ 28.13 million $ 14,308
Apr 27, 10 PM $ 2,454.1
+0.23%
$ 28.03 million $ 14,187
Apr 27, 9 PM $ 2,448.68
+0.03%
$ 27.96 million $ 14,301
Apr 27, 8 PM $ 2,448.19
-0.03%
$ 27.96 million $ 14,246
Apr 27, 7 PM $ 2,448.69
+0.19%
$ 27.96 million $ 68,960
Apr 27, 6 PM $ 2,444.22
+0.08%
$ 27.91 million $ 101,158
Apr 27, 5 PM $ 2,442.35
+0.30%
$ 27.89 million $ 101,211
Apr 27, 4 PM $ 2,434.95
+0.26%
$ 27.81 million $ 100,537
Apr 27, 3 PM $ 2,428.84
-1.74%
$ 27.74 million $ 99,352
Apr 27, 2 PM $ 2,472.4
+0.17%
$ 28.23 million $ 99,884
Apr 27, 1 PM $ 2,467.21
-0.10%
$ 28.18 million $ 100,034
Apr 27, 12 PM $ 2,470.39
-0.26%
$ 28.21 million $ 100,125
Apr 27, 11 AM $ 2,476.71
-0.04%
$ 28.28 million $ 100,368
Apr 27, 10 AM $ 2,477.91
-0.08%
$ 28.3 million $ 100,653
Apr 27, 9 AM $ 2,480.05
+0.21%
$ 28.32 million $ 100,713
Apr 27, 8 AM $ 2,474.41
-0.01%
$ 28.26 million $ 100,647
Apr 27, 7 AM $ 2,476.02
-0.12%
$ 28.28 million $ 100,514
Apr 27, 6 AM $ 2,479.29
-0.08%
$ 28.31 million $ 100,689
Apr 27, 5 AM $ 2,481.75
-2.51%
$ 28.34 million $ 100,842
Apr 27, 4 AM $ 2,545.39
-0.43%
$ 29.07 million $ 102,824
Apr 27, 3 AM $ 2,556.95
+0.11%
$ 29.2 million $ 103,847
Apr 27, 2 AM $ 2,554.39
+0.08%
$ 29.17 million $ 103,487
Apr 27, 1 AM $ 2,550.67
+0.27%
$ 29.13 million $ 103,645
Apr 27, 12 AM $ 2,543.55
+0.56%
$ 29.05 million $ 101,775
Apr 26, 11 PM $ 2,529.16
+0.31%
$ 28.88 million $ 100,964
Apr 26, 10 PM $ 2,521.79
-0.08%
$ 28.8 million $ 100,762
Apr 26, 9 PM $ 2,521.45
-0.18%
$ 28.79 million $ 100,966
Apr 26, 8 PM $ 2,526.35
-0.16%
$ 28.85 million $ 101,150
Apr 26, 7 PM $ 2,524.81
+0.35%
$ 28.83 million $ 45,304
Apr 26, 6 PM $ 2,515.75
+0.42%
$ 28.73 million $ 4,800
Apr 26, 5 PM $ 2,505.02
+0.18%
$ 28.61 million $ 4,869
Apr 26, 4 PM $ 2,501.26
-0.11%
$ 28.56 million $ 6,304
Apr 26, 3 PM $ 2,503.45
-0.04%
$ 28.59 million $ 6,347
Apr 26, 2 PM $ 2,504.8
+0.34%
$ 28.6 million $ 6,377
Apr 26, 1 PM $ 2,496.04
+0.23%
$ 28.5 million $ 5,722
Apr 26, 12 PM $ 2,490.11
-0.16%
$ 28.44 million $ 5,728
Apr 26, 11 AM $ 2,494.15
+0.16%
$ 28.48 million $ 5,701
Apr 26, 10 AM $ 2,490.08
-0.10%
$ 28.44 million $ 5,436
Apr 26, 9 AM $ 2,492.31
+0.07%
$ 28.46 million $ 5,441
Apr 26, 8 AM $ 2,490.41
+0.05%
$ 28.44 million $ 5,413
Apr 26, 7 AM $ 2,489.11
+0.08%
$ 28.43 million $ 5,410
Apr 26, 6 AM $ 2,486.92
+0.05%
$ 28.4 million $ 5,406
Apr 26, 5 AM $ 2,485.81
+0.28%
$ 28.39 million $ 5,358
Apr 26, 4 AM $ 2,479.1
+0.34%
$ 28.31 million $ 5,084
Apr 26, 3 AM $ 2,470.52
-0.21%
$ 28.21 million $ 4,312
Apr 26, 2 AM $ 2,475.7
+0.19%
$ 28.27 million $ 4,336
Apr 26, 1 AM $ 2,471.22
-0.02%
$ 28.22 million $ 4,133
Apr 26, 12 AM $ 2,471.23
-0.20%
$ 28.22 million $ 4,048