Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 3,541.88
-0.41%
$ 129 million $ 14,260
Jan 14, 5 PM $ 3,558.5
-0.59%
$ 129.6 million $ 13,400
Jan 14, 4 PM $ 3,580.19
+0.63%
$ 130.39 million $ 13,256
Jan 14, 3 PM $ 3,556.9
+0.20%
$ 129.54 million $ 14,132
Jan 14, 2 PM $ 3,545.61
+0.69%
$ 129.13 million $ 14,090
Jan 14, 1 PM $ 3,520.17
+0.05%
$ 128.2 million $ 13,640
Jan 14, 12 PM $ 3,518.16
+0.34%
$ 128.13 million $ 14,291
Jan 14, 11 AM $ 3,507.03
-0.52%
$ 127.74 million $ 14,144
Jan 14, 10 AM $ 3,525.76
-0.18%
$ 128.41 million $ 13,867
Jan 14, 9 AM $ 3,531.96
-0.03%
$ 128.63 million $ 13,745
Jan 14, 8 AM $ 3,533.4
-0.09%
$ 128.68 million $ 13,768
Jan 14, 7 AM $ 3,536.48
+0.04%
$ 128.79 million $ 13,819
Jan 14, 6 AM $ 3,535.06
-0.19%
$ 128.75 million $ 13,671
Jan 14, 5 AM $ 3,541.59
-0.09%
$ 128.99 million $ 13,883
Jan 14, 4 AM $ 3,544.35
+0.10%
$ 129.09 million $ 14,147
Jan 14, 3 AM $ 3,539.94
+0.47%
$ 128.89 million $ 12,664
Jan 14, 2 AM $ 3,522.79
-0.49%
$ 128.28 million $ 12,517
Jan 14, 1 AM $ 3,538.83
+0.50%
$ 128.88 million $ 13,040
Jan 14, 12 AM $ 3,521.04
+0.00%
$ 128.24 million $ 12,913
Jan 13, 11 PM $ 3,520.13
-0.10%
$ 128.22 million $ 15,223
Jan 13, 10 PM $ 3,522.7
+3.15%
$ 128.31 million $ 14,906
Jan 13, 9 PM $ 3,415.44
+0.17%
$ 124.36 million $ 19,962
Jan 13, 8 PM $ 3,408.63
-0.02%
$ 124.09 million $ 18,312
Jan 13, 7 PM $ 3,408.8
+0.40%
$ 124.15 million $ 18,665
Jan 13, 6 PM $ 3,395.49
+0.71%
$ 123.66 million $ 17,142
Jan 13, 5 PM $ 3,373.41
-0.15%
$ 122.86 million $ 18,109
Jan 13, 4 PM $ 3,380
+0.17%
$ 123.1 million $ 19,635
Jan 13, 3 PM $ 3,374.88
+0.89%
$ 122.91 million $ 18,416
Jan 13, 2 PM $ 3,345.18
+0.13%
$ 121.83 million $ 19,621
Jan 13, 1 PM $ 3,341.18
+0.32%
$ 121.69 million $ 20,077
Jan 13, 12 PM $ 3,330.01
-0.02%
$ 121.28 million $ 19,278
Jan 13, 11 AM $ 3,331.34
+0.01%
$ 121.36 million $ 19,354
Jan 13, 10 AM $ 3,330.32
-0.06%
$ 121.3 million $ 19,938
Jan 13, 9 AM $ 3,332.7
+0.09%
$ 121.38 million $ 20,076
Jan 13, 8 AM $ 3,330.02
+0.19%
$ 121.28 million $ 20,074
Jan 13, 7 AM $ 3,323.94
-0.28%
$ 121.06 million $ 20,269
Jan 13, 6 AM $ 3,334.24
+0.29%
$ 121.41 million $ 20,334
Jan 13, 5 AM $ 3,324.99
+0.36%
$ 121.1 million $ 20,070
Jan 13, 4 AM $ 3,312.95
+0.14%
$ 120.66 million $ 25,604
Jan 13, 3 AM $ 3,308.24
+0.36%
$ 120.49 million $ 25,712
Jan 13, 2 AM $ 3,295.84
+0.02%
$ 120.06 million $ 25,692
Jan 13, 1 AM $ 3,295
-0.21%
$ 120.02 million $ 25,010
Jan 13, 12 AM $ 3,301.95
+0.35%
$ 120.26 million $ 25,033
Jan 12, 11 PM $ 3,290
-0.05%
$ 119.82 million $ 22,839
Jan 12, 10 PM $ 3,292.17
+0.01%
$ 119.9 million $ 22,932
Jan 12, 9 PM $ 3,290.84
-0.54%
$ 119.85 million $ 14,760
Jan 12, 8 PM $ 3,308.24
-0.15%
$ 120.51 million $ 15,059
Jan 12, 7 PM $ 3,313.27
+0.11%
$ 120.67 million $ 13,904
Jan 12, 6 PM $ 3,310.15
+0.67%
$ 120.56 million $ 13,846
Jan 12, 5 PM $ 3,286.97
-0.91%
$ 119.71 million $ 13,794