Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 2,354.42
+0.40%
$ 26.89 million $ 9,745
Apr 13, 3 PM $ 2,344.76
-0.24%
$ 26.78 million $ 10,798
Apr 13, 2 PM $ 2,348.34
+0.32%
$ 26.82 million $ 10,366
Apr 13, 1 PM $ 2,338.91
+0.27%
$ 26.71 million $ 9,479
Apr 13, 12 PM $ 2,332.62
-0.31%
$ 26.64 million $ 9,566
Apr 13, 11 AM $ 2,340
+0.06%
$ 26.72 million $ 16,178
Apr 13, 10 AM $ 2,338.63
-0.07%
$ 26.71 million $ 15,810
Apr 13, 9 AM $ 2,340.27
+0.01%
$ 26.73 million $ 15,702
Apr 13, 8 AM $ 2,339.9
-0.11%
$ 26.72 million $ 15,726
Apr 13, 7 AM $ 2,342.58
-0.14%
$ 26.75 million $ 15,623
Apr 13, 6 AM $ 2,345.83
+0.19%
$ 26.79 million $ 15,553
Apr 13, 5 AM $ 2,341.25
-0.02%
$ 26.74 million $ 16,603
Apr 13, 4 AM $ 2,341.77
-0.12%
$ 26.74 million $ 21,782
Apr 13, 3 AM $ 2,344.57
+0.00%
$ 26.78 million $ 21,807
Apr 13, 2 AM $ 2,344.53
+0.04%
$ 26.77 million $ 21,871
Apr 13, 1 AM $ 2,343.61
+0.03%
$ 26.76 million $ 26,583
Apr 13, 12 AM $ 2,343.08
+0.39%
$ 26.76 million $ 27,293
Apr 12, 11 PM $ 2,333.79
-0.10%
$ 26.65 million $ 26,928
Apr 12, 10 PM $ 2,335.63
-0.29%
$ 26.67 million $ 26,740
Apr 12, 9 PM $ 2,342.13
-0.06%
$ 26.75 million $ 27,442
Apr 12, 8 PM $ 2,343.28
+0.18%
$ 26.76 million $ 27,695
Apr 12, 7 PM $ 2,339.12
+0.10%
$ 26.71 million $ 28,597
Apr 12, 6 PM $ 2,336.86
+0.05%
$ 26.69 million $ 28,553
Apr 12, 5 PM $ 2,335.94
+0.30%
$ 26.68 million $ 29,240
Apr 12, 4 PM $ 2,328.93
-0.11%
$ 26.6 million $ 30,231
Apr 12, 3 PM $ 2,331.7
+0.09%
$ 26.63 million $ 30,921
Apr 12, 2 PM $ 2,329.63
-0.12%
$ 26.6 million $ 31,268
Apr 12, 1 PM $ 2,332.4
-0.65%
$ 26.64 million $ 31,157
Apr 12, 12 PM $ 2,347.75
-0.19%
$ 26.81 million $ 30,952
Apr 12, 11 AM $ 2,352.07
-0.11%
$ 26.86 million $ 23,524
Apr 12, 10 AM $ 2,355.1
-0.26%
$ 26.9 million $ 23,683
Apr 12, 9 AM $ 2,361.13
+0.02%
$ 26.96 million $ 23,730
Apr 12, 8 AM $ 2,360.7
-0.15%
$ 26.96 million $ 23,658
Apr 12, 7 AM $ 2,364.17
+0.09%
$ 27 million $ 23,755
Apr 12, 6 AM $ 2,362.11
-0.04%
$ 26.98 million $ 24,064
Apr 12, 5 AM $ 2,363.2
+0.14%
$ 26.99 million $ 22,983
Apr 12, 4 AM $ 2,359.98
+0.33%
$ 26.95 million $ 17,710
Apr 12, 3 AM $ 2,352.19
-0.23%
$ 26.86 million $ 17,636
Apr 12, 2 AM $ 2,357.71
-0.96%
$ 26.93 million $ 20,036
Apr 12, 1 AM $ 2,380.58
-2.12%
$ 27.19 million $ 17,653
Apr 12, 12 AM $ 2,431.72
-0.13%
$ 27.77 million $ 18,882
Apr 11, 11 PM $ 2,434.96
-0.20%
$ 27.81 million $ 18,397
Apr 11, 10 PM $ 2,439.97
-0.23%
$ 27.86 million $ 16,565
Apr 11, 9 PM $ 2,445.48
+0.11%
$ 27.93 million $ 15,945
Apr 11, 8 PM $ 2,442.76
-0.67%
$ 27.9 million $ 15,667
Apr 11, 7 PM $ 2,459.32
+0.35%
$ 28.09 million $ 13,337
Apr 11, 6 PM $ 2,450.75
+1.86%
$ 27.99 million $ 12,600
Apr 11, 5 PM $ 2,405.98
-0.10%
$ 27.48 million $ 11,666
Apr 11, 4 PM $ 2,408.65
+0.45%
$ 27.51 million $ 11,375
Apr 11, 3 PM $ 2,397.71
+0.37%
$ 27.38 million $ 10,885