Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 1,996.75
+0.79%
$ 22.8 million $ 3,829
Jul 24, 9 PM $ 1,981.12
-0.10%
$ 22.62 million $ 3,773
Jul 24, 8 PM $ 1,983.08
-0.06%
$ 22.65 million $ 3,777
Jul 24, 7 PM $ 1,984.19
+0.00%
$ 22.66 million $ 3,971
Jul 24, 6 PM $ 1,984.2
-0.23%
$ 22.66 million $ 4,256
Jul 24, 5 PM $ 1,988.79
+0.32%
$ 22.71 million $ 5,896
Jul 24, 4 PM $ 1,982.43
-0.21%
$ 22.64 million $ 5,972
Jul 24, 3 PM $ 1,986.69
+0.17%
$ 22.69 million $ 5,948
Jul 24, 2 PM $ 1,983.41
+0.18%
$ 22.65 million $ 6,089
Jul 24, 1 PM $ 1,983.7
-0.80%
$ 22.65 million $ 5,707
Jul 24, 12 PM $ 1,999.76
-0.47%
$ 22.84 million $ 5,087
Jul 24, 11 AM $ 2,009.19
-0.02%
$ 22.94 million $ 5,266
Jul 24, 10 AM $ 2,009.55
-0.20%
$ 22.95 million $ 5,318
Jul 24, 9 AM $ 2,013.48
-0.28%
$ 22.99 million $ 5,329
Jul 24, 8 AM $ 2,019.2
-0.19%
$ 23.06 million $ 5,314
Jul 24, 7 AM $ 2,023.1
+0.51%
$ 23.1 million $ 4,549
Jul 24, 6 AM $ 2,012.81
+0.06%
$ 22.99 million $ 4,471
Jul 24, 5 AM $ 2,011.62
+0.17%
$ 22.97 million $ 4,324
Jul 24, 4 AM $ 2,008.16
-0.14%
$ 22.93 million $ 4,400
Jul 24, 3 AM $ 2,011.08
+0.60%
$ 22.97 million $ 4,380
Jul 24, 2 AM $ 1,999.12
-0.28%
$ 22.83 million $ 4,420
Jul 24, 1 AM $ 2,004.81
+0.30%
$ 22.89 million $ 4,433
Jul 24, 12 AM $ 1,998.8
-0.50%
$ 22.83 million $ 4,350
Jul 23, 11 PM $ 2,008.74
-0.16%
$ 22.94 million $ 3,740
Jul 23, 10 PM $ 2,011.71
+0.03%
$ 22.97 million $ 3,739
Jul 23, 9 PM $ 2,010.91
-0.15%
$ 22.96 million $ 3,738
Jul 23, 8 PM $ 2,013.94
+0.48%
$ 23 million $ 3,794
Jul 23, 7 PM $ 2,004.1
-0.45%
$ 22.89 million $ 3,826
Jul 23, 6 PM $ 2,012.97
-0.44%
$ 22.99 million $ 3,682
Jul 23, 5 PM $ 2,021.83
+0.20%
$ 23.09 million $ 2,595
Jul 23, 4 PM $ 2,018.57
-0.19%
$ 23.05 million $ 2,543
Jul 23, 3 PM $ 2,022.59
-0.90%
$ 23.1 million $ 2,548
Jul 23, 2 PM $ 2,040.92
-0.24%
$ 23.31 million $ 3,131
Jul 23, 1 PM $ 2,046.49
-0.10%
$ 23.37 million $ 3,604
Jul 23, 12 PM $ 2,048.59
-0.77%
$ 23.39 million $ 3,796
Jul 23, 11 AM $ 2,064.57
+0.42%
$ 23.58 million $ 3,925
Jul 23, 10 AM $ 2,056.05
+0.11%
$ 23.48 million $ 3,943
Jul 23, 9 AM $ 2,054.11
-0.05%
$ 23.46 million $ 3,939
Jul 23, 8 AM $ 2,054.99
+0.38%
$ 23.47 million $ 3,861
Jul 23, 7 AM $ 2,046.92
-0.39%
$ 23.38 million $ 3,673
Jul 23, 6 AM $ 2,055.03
-0.04%
$ 23.47 million $ 3,568
Jul 23, 5 AM $ 2,055.85
+0.19%
$ 23.48 million $ 3,593
Jul 23, 4 AM $ 2,051.78
+0.00%
$ 23.43 million $ 3,620
Jul 23, 3 AM $ 2,051.94
-0.37%
$ 23.43 million $ 3,596
Jul 23, 2 AM $ 2,059.43
-0.04%
$ 23.52 million $ 3,505
Jul 23, 1 AM $ 2,060.33
-0.33%
$ 23.53 million $ 3,507
Jul 23, 12 AM $ 2,067.3
-0.01%
$ 23.61 million $ 6,938
Jul 22, 11 PM $ 2,067.26
-0.10%
$ 23.61 million $ 6,958
Jul 22, 10 PM $ 2,068.98
+0.02%
$ 23.63 million $ 6,941
Jul 22, 9 PM $ 2,068.38
+0.33%
$ 23.62 million $ 7,521