Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 8 PM $2,889.21
-0.14%
$32.99 million $4,988
Sep 25, 7 PM $2,892.94
-0.08%
$33.04 million $5,063
Sep 25, 6 PM $2,895.27
+0.30%
$33.06 million $4,815
Sep 25, 5 PM $2,886.47
-0.08%
$32.96 million $4,925
Sep 25, 4 PM $2,888.55
+0.17%
$32.99 million $5,482
Sep 25, 3 PM $2,883.02
+0.23%
$32.92 million $6,826
Sep 25, 2 PM $2,876.07
-0.57%
$32.84 million $7,027
Sep 25, 1 PM $2,892.4
+0.16%
$33.03 million $7,740
Sep 25, 12 PM $2,888.03
-0.98%
$32.98 million $7,710
Sep 25, 11 AM $2,916.51
+0.51%
$33.31 million $6,850
Sep 25, 10 AM $2,901.65
+0.26%
$33.14 million $6,620
Sep 25, 9 AM $2,894.35
+1.09%
$33.05 million $6,464
Sep 25, 8 AM $2,863.1
+0.59%
$32.7 million $6,520
Sep 25, 7 AM $2,846.13
+0.08%
$32.5 million $6,642
Sep 25, 6 AM $2,843.87
-0.09%
$32.48 million $6,637
Sep 25, 5 AM $2,846.51
-0.01%
$32.51 million $6,662
Sep 25, 4 AM $2,846.93
+0.04%
$32.51 million $6,808
Sep 25, 3 AM $2,845.78
+0.45%
$32.5 million $6,762
Sep 25, 2 AM $2,833.12
-1.31%
$32.35 million $5,818
Sep 25, 1 AM $2,870.6
-0.32%
$32.78 million $5,951
Sep 25, 12 AM $2,879.79
+0.03%
$32.89 million $5,552
Sep 24, 11 PM $2,878.85
+0.10%
$32.88 million $5,550
Sep 24, 10 PM $2,876.07
-0.04%
$32.84 million $5,726
Sep 24, 9 PM $2,877.61
-0.01%
$32.86 million $5,742
Sep 24, 8 PM $2,878.31
-1.16%
$32.87 million $4,990
Sep 24, 7 PM $2,912.02
-0.04%
$33.26 million $5,084
Sep 24, 6 PM $2,912.97
+0.82%
$33.27 million $4,986
Sep 24, 5 PM $2,890.26
+0.04%
$33.01 million $4,800
Sep 24, 4 PM $2,890.74
-0.25%
$33.01 million $4,618
Sep 24, 3 PM $2,898.02
+1.12%
$33.1 million $3,488
Sep 24, 2 PM $2,866.61
+1.08%
$32.74 million $3,650
Sep 24, 1 PM $2,834.44
+0.42%
$32.37 million $3,884
Sep 24, 12 PM $2,822.39
+0.02%
$32.23 million $3,901
Sep 24, 11 AM $2,821.79
-0.16%
$32.22 million $3,994
Sep 24, 10 AM $2,826.65
+0.10%
$32.28 million $4,633
Sep 24, 9 AM $2,823.26
-1.06%
$32.24 million $4,614
Sep 24, 8 AM $2,851.67
-1.77%
$32.57 million $4,110
Sep 24, 7 AM $2,903.07
+0.16%
$33.15 million $4,404
Sep 24, 6 AM $2,898.72
-0.34%
$33.1 million $4,691
Sep 24, 5 AM $2,908.79
+1.35%
$33.22 million $5,030
Sep 24, 4 AM $2,872.74
-0.12%
$32.81 million $6,900
Sep 24, 3 AM $2,875.91
+0.38%
$32.84 million $7,586
Sep 24, 2 AM $2,864.92
-0.18%
$32.72 million $7,856
Sep 24, 1 AM $2,870.26
-0.13%
$32.78 million $7,766
Sep 24, 12 AM $2,874.07
-0.05%
$32.82 million $7,777
Sep 23, 11 PM $2,875.59
-0.09%
$32.84 million $7,797
Sep 23, 10 PM $2,878.3
-0.16%
$32.87 million $7,985
Sep 23, 9 PM $2,883.02
+2.23%
$32.92 million $7,787
Sep 23, 8 PM $2,820.09
-0.58%
$32.21 million $8,444
Sep 23, 7 PM $2,836.32
+0.05%
$32.39 million $11,539