Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:26 AM $2,894.82
+0.00%
$33.06 million $4,477
12:25 AM $2,895.02
+0.00%
$33.06 million $4,477
12:24 AM $2,894.65
+0.00%
$33.06 million $4,477
12:23 AM $2,894.61
+0.00%
$33.06 million $4,477
12:22 AM $2,893.75
+0.00%
$33.06 million $4,475
12:21 AM $2,893.28
+0.00%
$33.06 million $4,475
12:20 AM $2,893.17
+0.00%
$33.06 million $4,474
12:19 AM $2,892
+0.00%
$33.03 million $4,473
12:18 AM $2,891.89
+0.00%
$33.03 million $4,472
12:17 AM $2,891.23
+0.00%
$33.03 million $4,471
12:16 AM $2,891.03
+0.00%
$33.03 million $4,471
12:15 AM $2,890.85
+0.00%
$33.03 million $4,471
12:14 AM $2,890.86
+0.00%
$33.01 million $4,471
12:13 AM $2,890.69
+0.00%
$33.01 million $4,471
12:12 AM $2,890.64
+0.00%
$33.01 million $4,471
12:11 AM $2,890.66
+0.00%
$33.01 million $4,471
12:10 AM $2,890.68
+0.00%
$33.01 million $4,471
12:09 AM $2,891.09
+0.00%
$33.02 million $4,471
12:08 AM $2,891.09
+0.00%
$33.02 million $4,471
12:07 AM $2,891.26
+0.00%
$33.02 million $4,472
12:06 AM $2,891.31
+0.00%
$33.02 million $4,472
12:05 AM $2,891.3
+0.00%
$33.02 million $4,472
12:04 AM $2,891.27
+0.00%
$33.02 million $4,472
12:03 AM $2,891.16
+0.00%
$33.02 million $4,471
12:02 AM $2,890.96
+0.00%
$33.02 million $4,471
12:01 AM $2,890.79
+0.00%
$33.02 million $4,471
12:00 AM $2,890.84
+0.00%
$33.02 million $4,471
11:59 PM $2,890.91
+0.00%
$33.01 million $4,471
11:58 PM $2,890.75
+0.00%
$33.01 million $4,471
11:57 PM $2,890.88
+0.00%
$33.01 million $4,471
11:56 PM $2,890.7
+0.00%
$33.01 million $4,471
11:55 PM $2,890.65
+0.00%
$33.01 million $4,471
11:54 PM $2,890.76
+0.00%
$33.01 million $4,471
11:53 PM $2,890.92
+0.00%
$33.01 million $4,471
11:52 PM $2,891.12
+0.00%
$33.01 million $4,471
11:51 PM $2,891.19
+0.00%
$33.01 million $4,472
11:50 PM $2,891.29
+0.00%
$33.01 million $4,472
11:49 PM $2,891.3
+0.00%
$33.02 million $4,472
11:48 PM $2,893.82
+0.00%
$33.02 million $4,472
11:47 PM $2,894.26
+0.00%
$33.02 million $4,472
11:46 PM $2,894.24
+0.00%
$33.02 million $4,472
11:45 PM $2,894.24
+0.00%
$33.02 million $4,472
11:44 PM $2,894.25
+0.00%
$33.05 million $4,472
11:43 PM $2,894.27
+0.00%
$33.05 million $4,472
11:42 PM $2,893.85
+0.00%
$33.05 million $4,472
11:41 PM $2,893.85
+0.00%
$33.05 million $4,472
11:40 PM $2,893.92
+0.00%
$33.05 million $4,472
11:39 PM $2,893.93
+0.00%
$33.05 million $4,472
11:38 PM $2,893.91
+0.00%
$33.05 million $4,472
11:37 PM $2,893.53
+0.00%
$33.05 million $4,471