Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 3,286.97
-0.91%
$ 119.71 million $ 13,794
Jan 12, 4 PM $ 3,318.06
+0.20%
$ 120.84 million $ 11,272
Jan 12, 3 PM $ 3,310.91
+0.78%
$ 120.58 million $ 11,359
Jan 12, 2 PM $ 3,285.27
-0.28%
$ 119.61 million $ 11,193
Jan 12, 1 PM $ 3,294.92
-0.14%
$ 120 million $ 10,509
Jan 12, 12 PM $ 3,299.32
+0.00%
$ 120.16 million $ 10,465
Jan 12, 11 AM $ 3,299.13
+0.00%
$ 120.15 million $ 11,124
Jan 12, 10 AM $ 3,299.67
-0.46%
$ 120.17 million $ 14,332
Jan 12, 9 AM $ 3,315.23
+0.13%
$ 120.74 million $ 14,242
Jan 12, 8 AM $ 3,310.02
-0.78%
$ 120.57 million $ 13,105
Jan 12, 7 AM $ 3,336.78
-0.46%
$ 121.53 million $ 12,945
Jan 12, 6 AM $ 3,352.65
-0.15%
$ 122.1 million $ 13,150
Jan 12, 5 AM $ 3,357.38
+0.03%
$ 122.28 million $ 13,190
Jan 12, 4 AM $ 3,356.46
+0.07%
$ 122.24 million $ 7,274
Jan 12, 3 AM $ 3,355.13
-0.20%
$ 122.19 million $ 7,125
Jan 12, 2 AM $ 3,363.09
+1.10%
$ 122.52 million $ 7,020
Jan 12, 1 AM $ 3,326.82
+0.29%
$ 121.16 million $ 6,705
Jan 12, 12 AM $ 3,316.95
-0.05%
$ 120.8 million $ 7,041
Jan 11, 11 PM $ 3,318.63
+0.32%
$ 120.87 million $ 6,888
Jan 11, 10 PM $ 3,308.17
-0.28%
$ 120.48 million $ 6,888
Jan 11, 9 PM $ 3,317.21
+0.15%
$ 120.81 million $ 6,996
Jan 11, 8 PM $ 3,312.27
-0.38%
$ 120.6 million $ 6,707
Jan 11, 7 PM $ 3,324.91
-0.12%
$ 121.09 million $ 6,693
Jan 11, 6 PM $ 3,328.98
+0.06%
$ 121.24 million $ 6,640
Jan 11, 5 PM $ 3,326.88
-0.23%
$ 121.16 million $ 6,633
Jan 11, 4 PM $ 3,335.11
+0.54%
$ 121.47 million $ 6,459
Jan 11, 3 PM $ 3,316.77
-0.20%
$ 120.8 million $ 6,170
Jan 11, 2 PM $ 3,321.34
+0.33%
$ 120.96 million $ 6,031
Jan 11, 1 PM $ 3,310.58
-0.13%
$ 120.57 million $ 6,136
Jan 11, 12 PM $ 3,315.6
+0.38%
$ 120.75 million $ 6,109
Jan 11, 11 AM $ 3,303.81
-0.14%
$ 120.32 million $ 5,501
Jan 11, 10 AM $ 3,308.35
+0.12%
$ 120.48 million $ 1,749
Jan 11, 9 AM $ 3,304.53
-0.04%
$ 120.35 million $ 1,749
Jan 11, 8 AM $ 3,306.02
+0.28%
$ 120.41 million $ 1,795
Jan 11, 7 AM $ 3,296.91
-0.10%
$ 120.07 million $ 1,763
Jan 11, 6 AM $ 3,300.23
+0.06%
$ 120.18 million $ 1,763
Jan 11, 5 AM $ 3,298.15
+0.00%
$ 120.11 million $ 1,863
Jan 11, 4 AM $ 3,297.89
+0.13%
$ 120.11 million $ 2,156
Jan 11, 3 AM $ 3,293.31
+0.09%
$ 119.94 million $ 2,117
Jan 11, 2 AM $ 3,290.29
-0.05%
$ 119.83 million $ 2,134
Jan 11, 1 AM $ 3,291.65
+0.08%
$ 119.88 million $ 2,134
Jan 11, 12 AM $ 3,288.82
+0.12%
$ 119.78 million $ 1,662
Jan 10, 11 PM $ 3,284.93
+0.15%
$ 119.64 million $ 1,775
Jan 10, 10 PM $ 3,280.65
-0.19%
$ 119.48 million $ 1,669
Jan 10, 9 PM $ 3,286.96
-0.09%
$ 119.71 million $ 1,115
Jan 10, 8 PM $ 3,289.95
-0.02%
$ 119.82 million $ 1,177
Jan 10, 7 PM $ 3,290.59
+0.00%
$ 119.84 million $ 1,292
Jan 10, 6 PM $ 3,290.68
-0.02%
$ 119.85 million $ 1,339
Jan 10, 5 PM $ 3,291.52
-0.03%
$ 119.88 million $ 1,560
Jan 10, 4 PM $ 3,292.66
+0.00%
$ 119.92 million $ 1,561