Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 50
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 2,488.12
+0.04%
$ 28.41 million $ 27,630
Apr 23, 10 PM $ 2,487.32
+0.25%
$ 28.41 million $ 26,720
Apr 23, 9 PM $ 2,480.66
+0.11%
$ 28.33 million $ 26,488
Apr 23, 8 PM $ 2,478.14
+0.17%
$ 28.3 million $ 26,591
Apr 23, 7 PM $ 2,473.86
+0.24%
$ 28.25 million $ 26,610
Apr 23, 6 PM $ 2,469.28
+0.16%
$ 28.2 million $ 26,518
Apr 23, 5 PM $ 2,462.26
-0.78%
$ 28.12 million $ 26,623
Apr 23, 4 PM $ 2,481.84
-0.24%
$ 28.34 million $ 25,997
Apr 23, 3 PM $ 2,486.53
-0.07%
$ 28.4 million $ 25,542
Apr 23, 2 PM $ 2,488.29
+0.57%
$ 28.42 million $ 25,843
Apr 23, 1 PM $ 2,473.49
-0.51%
$ 28.25 million $ 22,760
Apr 23, 12 PM $ 2,485.36
+0.27%
$ 28.38 million $ 23,341
Apr 23, 11 AM $ 2,479.17
+0.32%
$ 28.31 million $ 23,136
Apr 23, 10 AM $ 2,471.15
-0.35%
$ 28.22 million $ 17,171
Apr 23, 9 AM $ 2,479.7
-0.97%
$ 28.32 million $ 16,111
Apr 23, 8 AM $ 2,503.62
-0.16%
$ 28.59 million $ 15,997
Apr 23, 7 AM $ 2,507.43
-0.46%
$ 28.63 million $ 16,098
Apr 23, 6 AM $ 2,519.22
+0.21%
$ 28.77 million $ 16,188
Apr 23, 5 AM $ 2,514.33
+0.05%
$ 28.71 million $ 16,451
Apr 23, 4 AM $ 2,512.69
+0.34%
$ 28.69 million $ 16,741
Apr 23, 3 AM $ 2,504.17
-0.43%
$ 28.6 million $ 16,663
Apr 23, 2 AM $ 2,515.06
-0.42%
$ 28.72 million $ 16,853
Apr 23, 1 AM $ 2,525.57
+0.25%
$ 28.84 million $ 17,287
Apr 23, 12 AM $ 2,519.33
-0.35%
$ 28.77 million $ 5,583
Apr 22, 11 PM $ 2,528.75
-0.64%
$ 28.88 million $ 6,651
Apr 22, 10 PM $ 2,543.05
-0.20%
$ 29.04 million $ 6,380
Apr 22, 9 PM $ 2,548.24
+0.32%
$ 29.1 million $ 6,351
Apr 22, 8 PM $ 2,540.33
-0.10%
$ 29.01 million $ 6,315
Apr 22, 7 PM $ 2,543.12
-0.12%
$ 29.04 million $ 6,232
Apr 22, 6 PM $ 2,546.68
-0.03%
$ 29.08 million $ 6,590
Apr 22, 5 PM $ 2,547.58
+0.38%
$ 29.09 million $ 6,282
Apr 22, 4 PM $ 2,537.66
-0.33%
$ 28.98 million $ 6,484
Apr 22, 3 PM $ 2,546.82
+0.16%
$ 29.08 million $ 6,216
Apr 22, 2 PM $ 2,542.2
-0.29%
$ 29.03 million $ 5,894
Apr 22, 1 PM $ 2,549.46
+0.17%
$ 29.11 million $ 5,956
Apr 22, 12 PM $ 2,545.54
+0.15%
$ 29.07 million $ 5,376
Apr 22, 11 AM $ 2,541.84
+0.17%
$ 29.03 million $ 5,673
Apr 22, 10 AM $ 2,537.52
+0.08%
$ 28.98 million $ 5,664
Apr 22, 9 AM $ 2,535.22
-0.01%
$ 28.95 million $ 5,414
Apr 22, 8 AM $ 2,535.66
-0.04%
$ 28.96 million $ 5,414
Apr 22, 7 AM $ 2,536.58
-0.17%
$ 28.97 million $ 5,501
Apr 22, 6 AM $ 2,540.8
-0.15%
$ 29.02 million $ 5,551
Apr 22, 5 AM $ 2,545.38
+1.38%
$ 29.07 million $ 5,559
Apr 22, 4 AM $ 2,510.31
-0.04%
$ 28.67 million $ 4,493
Apr 22, 3 AM $ 2,511.52
+0.52%
$ 28.68 million $ 4,476
Apr 22, 2 AM $ 2,498.53
+1.38%
$ 28.53 million $ 5,309
Apr 22, 1 AM $ 2,464.33
-0.11%
$ 28.14 million $ 4,752
Apr 22, 12 AM $ 2,467.13
-0.09%
$ 28.17 million $ 6,789
Apr 21, 11 PM $ 2,468.81
+0.50%
$ 28.19 million $ 5,362
Apr 21, 10 PM $ 2,456.17
-0.07%
$ 28.05 million $ 5,369