Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 3,292.66
+0.00%
$ 119.92 million $ 1,561
Jan 10, 3 PM $ 3,291.35
+0.06%
$ 119.87 million $ 1,591
Jan 10, 2 PM $ 3,289.4
+0.14%
$ 119.8 million $ 2,409
Jan 10, 1 PM $ 3,285.28
-0.04%
$ 119.65 million $ 2,394
Jan 10, 12 PM $ 3,286.41
+0.49%
$ 119.69 million $ 2,395
Jan 10, 11 AM $ 3,270.48
-0.29%
$ 119.11 million $ 2,292
Jan 10, 10 AM $ 3,279.9
-0.18%
$ 119.45 million $ 2,228
Jan 10, 9 AM $ 3,285.41
+0.04%
$ 119.65 million $ 3,330
Jan 10, 8 AM $ 3,283.87
-0.03%
$ 119.6 million $ 4,577
Jan 10, 7 AM $ 3,284.43
+0.16%
$ 119.62 million $ 7,482
Jan 10, 6 AM $ 3,279.03
+0.05%
$ 119.42 million $ 7,474
Jan 10, 5 AM $ 3,277.35
+0.02%
$ 119.36 million $ 7,319
Jan 10, 4 AM $ 3,277.31
-0.19%
$ 119.41 million $ 7,058
Jan 10, 3 AM $ 3,283.09
+0.01%
$ 119.55 million $ 7,084
Jan 10, 2 AM $ 3,282.27
-0.08%
$ 119.54 million $ 7,142
Jan 10, 1 AM $ 3,284.74
+0.19%
$ 119.63 million $ 7,146
Jan 10, 12 AM $ 3,278.82
+0.01%
$ 119.41 million $ 7,531
Jan 9, 11 PM $ 3,279.04
+0.06%
$ 119.42 million $ 7,418
Jan 9, 10 PM $ 3,276.53
-0.11%
$ 119.33 million $ 7,415
Jan 9, 9 PM $ 3,279.56
+0.36%
$ 119.44 million $ 7,420
Jan 9, 8 PM $ 3,269.12
-0.16%
$ 119.06 million $ 7,622
Jan 9, 7 PM $ 3,273.68
-0.47%
$ 119.23 million $ 9,941
Jan 9, 6 PM $ 3,288.77
-0.77%
$ 119.78 million $ 9,843
Jan 9, 5 PM $ 3,313.13
-0.52%
$ 120.66 million $ 9,797
Jan 9, 4 PM $ 3,329.72
+0.70%
$ 121.26 million $ 10,280
Jan 9, 3 PM $ 3,303.89
+1.05%
$ 120.32 million $ 10,209
Jan 9, 2 PM $ 3,267.15
-0.86%
$ 118.99 million $ 15,256
Jan 9, 1 PM $ 3,294.99
+0.48%
$ 120.01 million $ 15,600
Jan 9, 12 PM $ 3,279.81
-0.14%
$ 119.45 million $ 15,639
Jan 9, 11 AM $ 3,285.33
-0.19%
$ 119.65 million $ 15,828
Jan 9, 10 AM $ 3,291.64
+0.15%
$ 119.89 million $ 16,032
Jan 9, 9 AM $ 3,287.41
+0.41%
$ 119.73 million $ 15,026
Jan 9, 8 AM $ 3,276.08
-0.95%
$ 119.32 million $ 13,691
Jan 9, 7 AM $ 3,307.88
-0.36%
$ 120.47 million $ 10,806
Jan 9, 6 AM $ 3,319.92
+0.18%
$ 120.91 million $ 10,941
Jan 9, 5 AM $ 3,313.53
+0.12%
$ 120.68 million $ 11,355
Jan 9, 4 AM $ 3,309.41
-0.18%
$ 120.53 million $ 11,473
Jan 9, 3 AM $ 3,314.48
+0.40%
$ 120.71 million $ 11,553
Jan 9, 2 AM $ 3,302.53
+0.11%
$ 120.28 million $ 11,486
Jan 9, 1 AM $ 3,297.41
-0.48%
$ 120.06 million $ 11,511
Jan 9, 12 AM $ 3,313.19
+0.23%
$ 120.67 million $ 11,328
Jan 8, 11 PM $ 3,306.22
-0.29%
$ 120.41 million $ 11,302
Jan 8, 10 PM $ 3,315.05
+0.04%
$ 120.73 million $ 11,447
Jan 8, 9 PM $ 3,313.51
+0.37%
$ 120.68 million $ 11,637
Jan 8, 8 PM $ 3,300.49
-0.36%
$ 120.2 million $ 11,464
Jan 8, 7 PM $ 3,314.21
-0.18%
$ 120.7 million $ 9,911
Jan 8, 6 PM $ 3,320.51
-0.41%
$ 120.92 million $ 10,404
Jan 8, 5 PM $ 3,331.05
+0.47%
$ 121.36 million $ 10,581
Jan 8, 4 PM $ 3,312.82
+0.32%
$ 120.65 million $ 10,361
Jan 8, 3 PM $ 3,299.85
+0.38%
$ 120.1 million $ 10,148