Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 3,312.82
+0.32%
$ 120.65 million $ 10,361
Jan 8, 3 PM $ 3,299.85
+0.38%
$ 120.1 million $ 10,148
Jan 8, 2 PM $ 3,285.35
-0.57%
$ 119.64 million $ 4,694
Jan 8, 1 PM $ 3,304.07
+0.28%
$ 120.33 million $ 4,731
Jan 8, 12 PM $ 3,295.18
-0.51%
$ 120.02 million $ 4,797
Jan 8, 11 AM $ 3,311.84
-0.38%
$ 120.62 million $ 5,104
Jan 8, 10 AM $ 3,325.18
+0.26%
$ 121.1 million $ 12,031
Jan 8, 9 AM $ 3,316.31
-0.03%
$ 120.78 million $ 12,034
Jan 8, 8 AM $ 3,317.11
-0.04%
$ 120.81 million $ 13,157
Jan 8, 7 AM $ 3,318.62
+0.31%
$ 120.86 million $ 13,145
Jan 8, 6 AM $ 3,310.61
-1.07%
$ 120.57 million $ 12,992
Jan 8, 5 AM $ 3,346.37
-0.15%
$ 121.89 million $ 12,772
Jan 8, 4 AM $ 3,351.96
-0.92%
$ 122.08 million $ 12,630
Jan 8, 3 AM $ 3,383.15
-0.19%
$ 123.15 million $ 12,707
Jan 8, 2 AM $ 3,389.22
-0.28%
$ 123.44 million $ 12,791
Jan 8, 1 AM $ 3,398.93
+0.15%
$ 123.79 million $ 12,794
Jan 8, 12 AM $ 3,394.77
+0.09%
$ 123.64 million $ 13,613
Jan 7, 11 PM $ 3,391.8
+0.51%
$ 123.51 million $ 14,111
Jan 7, 10 PM $ 3,374.61
+0.03%
$ 122.9 million $ 14,206
Jan 7, 9 PM $ 3,373.65
+0.24%
$ 122.87 million $ 13,996
Jan 7, 8 PM $ 3,365.42
-0.07%
$ 122.57 million $ 14,618
Jan 7, 7 PM $ 3,367.54
-0.03%
$ 122.65 million $ 14,867
Jan 7, 6 PM $ 3,370.02
-0.18%
$ 122.74 million $ 14,402
Jan 7, 5 PM $ 3,377.38
-0.04%
$ 123 million $ 15,018
Jan 7, 4 PM $ 3,379.49
-0.02%
$ 123.08 million $ 15,215
Jan 7, 3 PM $ 3,380.07
-0.79%
$ 123.1 million $ 15,524
Jan 7, 2 PM $ 3,406.89
-0.39%
$ 124.14 million $ 15,609
Jan 7, 1 PM $ 3,421.11
+0.02%
$ 124.6 million $ 16,290
Jan 7, 12 PM $ 3,420.59
-0.10%
$ 124.58 million $ 16,100
Jan 7, 11 AM $ 3,424.69
+0.47%
$ 124.75 million $ 16,951
Jan 7, 10 AM $ 3,407.72
+0.33%
$ 124.11 million $ 9,646
Jan 7, 9 AM $ 3,398.35
-1.89%
$ 123.77 million $ 9,612
Jan 7, 8 AM $ 3,463.36
+0.02%
$ 126.14 million $ 8,728
Jan 7, 7 AM $ 3,463.7
+0.10%
$ 126.15 million $ 9,171
Jan 7, 6 AM $ 3,459.67
+0.05%
$ 126 million $ 9,262
Jan 7, 5 AM $ 3,459.8
-0.12%
$ 126.01 million $ 9,431
Jan 7, 4 AM $ 3,464.73
-0.20%
$ 126.19 million $ 9,450
Jan 7, 3 AM $ 3,471.91
-0.10%
$ 126.45 million $ 9,865
Jan 7, 2 AM $ 3,473.81
+0.49%
$ 126.52 million $ 9,826
Jan 7, 1 AM $ 3,457.56
-0.41%
$ 125.92 million $ 9,999
Jan 7, 12 AM $ 3,473.57
-0.70%
$ 126.51 million $ 9,412
Jan 6, 11 PM $ 3,496.93
+0.75%
$ 127.36 million $ 9,326
Jan 6, 10 PM $ 3,469.49
-0.08%
$ 126.34 million $ 9,184
Jan 6, 9 PM $ 3,474.8
+0.86%
$ 126.55 million $ 9,147
Jan 6, 8 PM $ 3,445.56
+0.66%
$ 125.49 million $ 9,095
Jan 6, 7 PM $ 3,423.03
+0.38%
$ 124.67 million $ 12,496
Jan 6, 6 PM $ 3,410.2
+0.29%
$ 124.2 million $ 13,354
Jan 6, 5 PM $ 3,412.69
-1.04%
$ 124.29 million $ 13,723
Jan 6, 4 PM $ 3,448.99
-0.42%
$ 125.61 million $ 13,929
Jan 6, 3 PM $ 3,462.95
-0.42%
$ 126.12 million $ 13,709