Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 3,448.99
-0.42%
$ 125.61 million $ 13,929
Jan 6, 3 PM $ 3,462.95
-0.42%
$ 126.12 million $ 13,709
Jan 6, 2 PM $ 3,475.22
+0.92%
$ 126.57 million $ 14,826
Jan 6, 1 PM $ 3,443.31
-0.04%
$ 125.41 million $ 13,865
Jan 6, 12 PM $ 3,445.76
+0.42%
$ 125.49 million $ 13,879
Jan 6, 11 AM $ 3,430.89
+0.36%
$ 124.95 million $ 12,922
Jan 6, 10 AM $ 3,418.14
+0.11%
$ 124.49 million $ 20,350
Jan 6, 9 AM $ 3,413.61
+0.06%
$ 124.35 million $ 20,625
Jan 6, 8 AM $ 3,411.44
+0.02%
$ 124.24 million $ 20,593
Jan 6, 7 AM $ 3,409.99
-0.86%
$ 124.19 million $ 20,148
Jan 6, 6 AM $ 3,438.3
+0.96%
$ 125.25 million $ 20,212
Jan 6, 5 AM $ 3,405.9
-0.12%
$ 124.04 million $ 20,451
Jan 6, 4 AM $ 3,410.89
+0.04%
$ 124.22 million $ 20,483
Jan 6, 3 AM $ 3,411.3
+0.09%
$ 124.24 million $ 26,713
Jan 6, 2 AM $ 3,406.86
-0.03%
$ 124.07 million $ 32,185
Jan 6, 1 AM $ 3,407.85
+0.29%
$ 124.11 million $ 32,279
Jan 6, 12 AM $ 3,392.76
-0.88%
$ 123.56 million $ 33,014
Jan 5, 11 PM $ 3,425.54
-0.45%
$ 124.76 million $ 32,655
Jan 5, 10 PM $ 3,443.36
+0.09%
$ 125.41 million $ 33,268
Jan 5, 9 PM $ 3,440.33
-0.03%
$ 125.3 million $ 33,230
Jan 5, 8 PM $ 3,440.78
+0.75%
$ 125.3 million $ 34,438
Jan 5, 7 PM $ 3,415.71
+0.23%
$ 124.37 million $ 29,598
Jan 5, 6 PM $ 3,407.95
+0.30%
$ 124.12 million $ 29,493
Jan 5, 5 PM $ 3,397.16
+0.65%
$ 123.72 million $ 28,429
Jan 5, 4 PM $ 3,374.71
-0.14%
$ 122.91 million $ 27,810
Jan 5, 3 PM $ 3,378.75
+0.68%
$ 123.05 million $ 27,716
Jan 5, 2 PM $ 3,357.01
+0.35%
$ 122.26 million $ 26,022
Jan 5, 1 PM $ 3,345.31
-0.55%
$ 121.8 million $ 25,842
Jan 5, 12 PM $ 3,363.83
-0.20%
$ 122.51 million $ 25,913
Jan 5, 11 AM $ 3,370.77
+0.19%
$ 122.76 million $ 25,851
Jan 5, 10 AM $ 3,364.51
+0.07%
$ 122.54 million $ 18,387
Jan 5, 9 AM $ 3,362.15
+0.17%
$ 122.45 million $ 18,035
Jan 5, 8 AM $ 3,357.01
+0.15%
$ 122.26 million $ 17,767
Jan 5, 7 AM $ 3,351.95
+0.07%
$ 122.08 million $ 17,785
Jan 5, 6 AM $ 3,349.73
+0.13%
$ 122 million $ 17,792
Jan 5, 5 AM $ 3,345.65
-0.33%
$ 121.85 million $ 17,942
Jan 5, 4 AM $ 3,356.83
-0.63%
$ 122.26 million $ 17,884
Jan 5, 3 AM $ 3,378.6
+0.23%
$ 123.05 million $ 17,595
Jan 5, 2 AM $ 3,370.84
-0.16%
$ 122.77 million $ 5,802
Jan 5, 1 AM $ 3,377.06
+0.69%
$ 122.99 million $ 5,812
Jan 5, 12 AM $ 3,354.3
+0.67%
$ 122.16 million $ 4,771
Jan 4, 11 PM $ 3,331.55
+0.03%
$ 121.34 million $ 5,245
Jan 4, 10 PM $ 3,330.6
+0.12%
$ 121.3 million $ 26,030
Jan 4, 9 PM $ 3,326.62
+0.07%
$ 121.16 million $ 66,453
Jan 4, 8 PM $ 3,324.52
+0.26%
$ 121.08 million $ 64,671
Jan 4, 7 PM $ 3,316.23
-0.20%
$ 120.78 million $ 64,592
Jan 4, 6 PM $ 3,323.19
-0.18%
$ 121.02 million $ 63,922
Jan 4, 5 PM $ 3,329.18
+0.02%
$ 121.25 million $ 64,133
Jan 4, 4 PM $ 3,328.66
+0.29%
$ 121.23 million $ 64,123
Jan 4, 3 PM $ 3,318.92
-0.13%
$ 120.88 million $ 63,933