Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 3,318.92
-0.13%
$ 120.88 million $ 63,933
Jan 4, 2 PM $ 3,323.6
-0.05%
$ 121.05 million $ 64,186
Jan 4, 1 PM $ 3,325.03
+0.07%
$ 121.1 million $ 66,221
Jan 4, 12 PM $ 3,322.44
-0.09%
$ 121 million $ 66,442
Jan 4, 11 AM $ 3,325.22
-0.21%
$ 121.09 million $ 66,462
Jan 4, 10 AM $ 3,332.26
+0.06%
$ 121.36 million $ 66,755
Jan 4, 9 AM $ 3,329.93
+0.16%
$ 121.28 million $ 66,718
Jan 4, 8 AM $ 3,324.72
-0.15%
$ 121.09 million $ 67,042
Jan 4, 7 AM $ 3,329.74
+0.05%
$ 121.27 million $ 67,268
Jan 4, 6 AM $ 3,328.31
-0.08%
$ 121.22 million $ 67,558
Jan 4, 5 AM $ 3,330.8
-0.05%
$ -- $ 67,038
Jan 4, 4 AM $ 3,332.46
+0.07%
$ -- $ 67,109
Jan 4, 3 AM $ 3,330.24
+0.39%
$ -- $ 67,516
Jan 4, 2 AM $ 3,317.02
-0.39%
$ -- $ 68,120
Jan 4, 1 AM $ 3,329.68
-0.11%
$ -- $ 68,731
Jan 4, 12 AM $ 3,333.17
+0.75%
$ -- $ 68,850
Jan 3, 11 PM $ 3,308.31
+0.18%
$ 120.49 million $ 67,801
Jan 3, 10 PM $ 3,302.15
+0.05%
$ 120.26 million $ 47,146
Jan 3, 9 PM $ 3,300.79
+0.13%
$ 120.21 million $ 8,961
Jan 3, 8 PM $ 3,296.45
+0.09%
$ 120.06 million $ 9,003
Jan 3, 7 PM $ 3,293.62
-0.03%
$ 119.95 million $ 8,959
Jan 3, 6 PM $ 3,294.46
+0.03%
$ 119.98 million $ 9,116
Jan 3, 5 PM $ 3,293.52
-0.02%
$ 119.95 million $ 9,001
Jan 3, 4 PM $ 3,294.37
+0.17%
$ 120.01 million $ 9,967
Jan 3, 3 PM $ 3,289.48
-0.33%
$ 119.8 million $ 10,738
Jan 3, 2 PM $ 3,300.17
+0.05%
$ 120.19 million $ 12,231
Jan 3, 1 PM $ 3,298.53
+0.14%
$ 120.13 million $ 12,924
Jan 3, 12 PM $ 3,292.36
+0.08%
$ 119.91 million $ 12,511
Jan 3, 11 AM $ 3,289.58
+0.15%
$ 119.81 million $ 12,605
Jan 3, 10 AM $ 3,286.05
-0.04%
$ 119.68 million $ 12,756
Jan 3, 9 AM $ 3,287.77
+0.13%
$ 119.74 million $ 13,588
Jan 3, 8 AM $ 3,284.22
+0.23%
$ 119.61 million $ 26,166
Jan 3, 7 AM $ 3,276.83
-0.43%
$ 119.34 million $ 29,949
Jan 3, 6 AM $ 3,291.32
-0.44%
$ 119.87 million $ 29,542
Jan 3, 5 AM $ 3,305.93
-0.15%
$ 120.4 million $ 29,544
Jan 3, 4 AM $ 3,310.76
-0.15%
$ 120.58 million $ 29,442
Jan 3, 3 AM $ 3,316.05
-0.11%
$ 120.77 million $ 29,101
Jan 3, 2 AM $ 3,319.67
-0.10%
$ 120.9 million $ 28,660
Jan 3, 1 AM $ 3,322.8
-0.07%
$ 121.02 million $ 28,253
Jan 3, 12 AM $ 3,325.51
+0.27%
$ 121.14 million $ 28,202
Jan 2, 11 PM $ 3,316.2
-0.36%
$ 120.78 million $ 28,200
Jan 2, 10 PM $ 3,329.33
+0.49%
$ 121.25 million $ 28,049
Jan 2, 9 PM $ 3,313.03
+0.29%
$ 120.66 million $ 25,625
Jan 2, 8 PM $ 3,302.87
-0.13%
$ 120.29 million $ 25,620
Jan 2, 7 PM $ 3,308.05
+0.38%
$ 120.48 million $ 25,626
Jan 2, 6 PM $ 3,295.52
-0.46%
$ 120.02 million $ 25,587
Jan 2, 5 PM $ 3,311.1
-0.10%
$ 120.59 million $ 25,646
Jan 2, 4 PM $ 3,313.26
+1.29%
$ 120.67 million $ 24,708
Jan 2, 3 PM $ 3,271.33
+0.24%
$ 119.14 million $ 23,949
Jan 2, 2 PM $ 3,261.78
+0.81%
$ 118.9 million $ 22,528