Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 3,261.78
+0.81%
$ 118.9 million $ 22,528
Jan 2, 1 PM $ 3,234.95
+0.01%
$ 117.82 million $ 21,496
Jan 2, 12 PM $ 3,234.68
+0.13%
$ 117.81 million $ 19,714
Jan 2, 11 AM $ 3,230.51
-0.36%
$ 117.66 million $ 19,481
Jan 2, 10 AM $ 3,242.37
+0.47%
$ 118.09 million $ 19,223
Jan 2, 9 AM $ 3,227.4
+0.38%
$ 117.54 million $ 18,314
Jan 2, 8 AM $ 3,208.12
+0.24%
$ 116.84 million $ 4,148
Jan 2, 7 AM $ 3,200.5
-0.26%
$ 116.56 million $ 1,761
Jan 2, 6 AM $ 3,209.07
+0.33%
$ 116.87 million $ 1,766
Jan 2, 5 AM $ 3,198.7
+0.08%
$ 116.5 million $ 1,733
Jan 2, 4 AM $ 3,196.12
-0.27%
$ 116.4 million $ 1,759
Jan 2, 3 AM $ 3,205.62
+0.58%
$ 116.75 million $ 1,788
Jan 2, 2 AM $ 3,187.21
-0.08%
$ 116.08 million $ 3,074
Jan 2, 1 AM $ 3,189.74
-0.18%
$ 116.17 million $ 2,783
Jan 2, 12 AM $ 3,195.05
-0.04%
$ 116.36 million $ 3,329
Jan 1, 11 PM $ 3,196.08
+0.18%
$ 116.4 million $ 4,204
Jan 1, 10 PM $ 3,190.91
+0.26%
$ 116.21 million $ 3,929
Jan 1, 9 PM $ 3,182.46
+0.15%
$ 115.91 million $ 3,973
Jan 1, 8 PM $ 3,177.51
-0.19%
$ 115.72 million $ 3,846
Jan 1, 7 PM $ 3,183.97
+0.16%
$ 115.96 million $ 4,152
Jan 1, 6 PM $ 3,178.81
-0.02%
$ 115.77 million $ 12,038
Jan 1, 5 PM $ 3,178.9
+0.14%
$ 115.78 million $ 13,270
Jan 1, 4 PM $ 3,174.37
-0.25%
$ 115.61 million $ 13,295
Jan 1, 3 PM $ 3,182.25
+0.04%
$ 115.9 million $ 14,370
Jan 1, 2 PM $ 3,180.9
+0.08%
$ 115.85 million $ 15,201
Jan 1, 1 PM $ 3,178.55
-0.07%
$ 115.76 million $ 31,857
Jan 1, 12 PM $ 3,177.46
-0.02%
$ 115.72 million $ 31,883
Jan 1, 11 AM $ 3,177.93
+0.10%
$ 115.74 million $ 43,890
Jan 1, 10 AM $ 3,174.77
-0.07%
$ 115.65 million $ 47,223
Jan 1, 9 AM $ 3,176.92
+0.04%
$ 115.7 million $ 55,590
Jan 1, 8 AM $ 3,174.99
+0.13%
$ 115.63 million $ 55,625
Jan 1, 7 AM $ 3,170.97
+0.05%
$ 115.49 million $ 55,523
Jan 1, 6 AM $ 3,169.46
-0.11%
$ 115.43 million $ 55,497
Jan 1, 5 AM $ 3,172.93
+0.12%
$ 115.56 million $ 55,558
Jan 1, 4 AM $ 3,169.25
-0.05%
$ 115.42 million $ 55,493
Jan 1, 3 AM $ 3,170.77
-0.04%
$ 115.48 million $ 55,418
Jan 1, 2 AM $ 3,172.21
-0.04%
$ 115.52 million $ 54,121
Jan 1, 1 AM $ 3,173.9
+0.09%
$ 115.59 million $ 55,580
Jan 1, 12 AM $ 3,171.23
+0.41%
$ 115.5 million $ 54,885
Dec 31, 11 PM $ 3,158.11
-0.10%
$ 115.02 million $ 54,231
Dec 31, 10 PM $ 3,160.5
-0.11%
$ 115.12 million $ 54,323
Dec 31, 9 PM $ 3,164.09
+0.11%
$ 115.24 million $ 54,329
Dec 31, 8 PM $ 3,161.24
+0.12%
$ 115.13 million $ 54,283
Dec 31, 7 PM $ 3,157.35
+0.29%
$ 114.99 million $ 54,149
Dec 31, 6 PM $ 3,148.55
-0.04%
$ 114.67 million $ 46,156
Dec 31, 5 PM $ 3,149.24
+0.00%
$ 114.69 million $ 46,301
Dec 31, 4 PM $ 3,148.89
-0.14%
$ 114.68 million $ 46,342
Dec 31, 3 PM $ 3,152.46
-0.19%
$ 114.81 million $ 45,299
Dec 31, 2 PM $ 3,158.78
-0.06%
$ 115.04 million $ 44,603
Dec 31, 1 PM $ 3,160.6
+0.30%
$ 115.11 million $ 29,078