Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 3,158.78
-0.06%
$ 115.04 million $ 44,603
Dec 31, 1 PM $ 3,160.6
+0.30%
$ 115.11 million $ 29,078
Dec 31, 12 PM $ 3,151.91
-0.90%
$ 114.79 million $ 28,669
Dec 31, 11 AM $ 3,180.47
+0.36%
$ 115.85 million $ 16,996
Dec 31, 10 AM $ 3,168.78
+0.09%
$ 115.41 million $ 13,571
Dec 31, 9 AM $ 3,166.17
+0.20%
$ 115.31 million $ 5,104
Dec 31, 8 AM $ 3,159.71
-0.17%
$ 115.07 million $ 5,116
Dec 31, 7 AM $ 3,165.15
+0.02%
$ 115.28 million $ 5,584
Dec 31, 6 AM $ 3,164.44
+0.01%
$ 115.25 million $ 5,670
Dec 31, 5 AM $ 3,164.35
+0.11%
$ 115.25 million $ 6,544
Dec 31, 4 AM $ 3,160.78
-0.02%
$ 115.12 million $ 6,537
Dec 31, 3 AM $ 3,161.38
-0.20%
$ 115.14 million $ 6,726
Dec 31, 2 AM $ 3,167.82
+0.06%
$ 115.37 million $ 6,869
Dec 31, 1 AM $ 3,166.21
+0.22%
$ 115.31 million $ 5,495
Dec 31, 12 AM $ 3,159.34
-0.10%
$ 115.06 million $ 5,374
Dec 30, 11 PM $ 3,162.58
+0.56%
$ 115.18 million $ 4,875
Dec 30, 10 PM $ 3,144.89
+0.00%
$ 114.54 million $ 4,806
Dec 30, 9 PM $ 3,144.8
+0.11%
$ 114.53 million $ 4,806
Dec 30, 8 PM $ 3,141.14
-0.18%
$ 114.41 million $ 4,799
Dec 30, 7 PM $ 3,146.94
+0.03%
$ 114.6 million $ 4,906
Dec 30, 6 PM $ 3,145.95
-0.13%
$ 114.58 million $ 4,923
Dec 30, 5 PM $ 3,149.86
+0.90%
$ 114.71 million $ 4,947
Dec 30, 4 PM $ 3,123.3
-0.15%
$ 113.75 million $ 12,704
Dec 30, 3 PM $ 3,127.42
-0.31%
$ 113.91 million $ 12,725
Dec 30, 2 PM $ 3,134.62
-0.09%
$ 114.16 million $ 14,474
Dec 30, 1 PM $ 3,137.57
+0.14%
$ 114.27 million $ 14,499
Dec 30, 12 PM $ 3,133.24
+0.15%
$ 114.11 million $ 14,513
Dec 30, 11 AM $ 3,128.64
-0.03%
$ 113.94 million $ 14,193
Dec 30, 10 AM $ 3,129.72
-0.16%
$ 113.98 million $ 14,793
Dec 30, 9 AM $ 3,134.84
-0.05%
$ 114.17 million $ 15,584
Dec 30, 8 AM $ 3,137.89
+0.50%
$ 114.22 million $ 17,607
Dec 30, 7 AM $ 3,122.25
+0.03%
$ 113.72 million $ 17,085
Dec 30, 6 AM $ 3,121.27
+0.01%
$ 113.68 million $ 19,646
Dec 30, 5 AM $ 3,121
-0.13%
$ 113.66 million $ 18,939
Dec 30, 4 AM $ 3,125.12
-0.14%
$ 113.83 million $ 19,048
Dec 30, 3 AM $ 3,128.98
+0.48%
$ 113.96 million $ 18,994
Dec 30, 2 AM $ 3,114.03
-0.20%
$ 113.42 million $ 19,298
Dec 30, 1 AM $ 3,107.3
-0.03%
$ 113.17 million $ 19,831
Dec 30, 12 AM $ 3,108.37
-0.03%
$ 113.22 million $ 20,416
Dec 29, 11 PM $ 3,109.17
-0.03%
$ 113.24 million $ 21,297
Dec 29, 10 PM $ 3,110.13
+0.04%
$ 113.27 million $ 21,353
Dec 29, 9 PM $ 3,108.85
+0.14%
$ 113.22 million $ 21,615
Dec 29, 8 PM $ 3,104.57
-0.06%
$ 113.07 million $ 21,586
Dec 29, 7 PM $ 3,106.31
+0.21%
$ 113.13 million $ 21,304
Dec 29, 6 PM $ 3,099.81
-0.46%
$ 112.89 million $ 21,170
Dec 29, 5 PM $ 3,114.16
-0.22%
$ 113.42 million $ 21,225
Dec 29, 4 PM $ 3,120.96
-0.02%
$ 113.67 million $ 14,091
Dec 29, 3 PM $ 3,126.38
+0.05%
$ 113.86 million $ 12,060
Dec 29, 2 PM $ 3,124.74
+0.28%
$ 113.8 million $ 10,350
Dec 29, 1 PM $ 3,116.13
-0.06%
$ 113.49 million $ 10,087