Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 3,116.13
-0.06%
$ 113.49 million $ 10,087
Dec 29, 12 PM $ 3,117.96
-1.10%
$ 113.58 million $ 10,009
Dec 29, 11 AM $ 3,152.5
-0.13%
$ 114.81 million $ 9,726
Dec 29, 10 AM $ 3,156.55
-0.14%
$ 115.06 million $ 9,125
Dec 29, 9 AM $ 3,162.89
-1.35%
$ 115.04 million $ 8,691
Dec 29, 8 AM $ 3,206.21
-0.14%
$ 116.77 million $ 6,363
Dec 29, 7 AM $ 3,210.74
-0.27%
$ 116.94 million $ 6,491
Dec 29, 6 AM $ 3,219.41
-0.10%
$ 117.23 million $ 3,775
Dec 29, 5 AM $ 3,222.69
-0.07%
$ 117.37 million $ 3,781
Dec 29, 4 AM $ 3,224.85
+0.00%
$ 117.45 million $ 3,697
Dec 29, 3 AM $ 3,223.4
+1.11%
$ 117.4 million $ 3,575
Dec 29, 2 AM $ 3,188.08
+0.66%
$ 116.11 million $ 3,019
Dec 29, 1 AM $ 3,165.54
+0.39%
$ 115.29 million $ 2,477
Dec 29, 12 AM $ 3,151.39
+0.47%
$ 114.77 million $ 2,108
Dec 28, 11 PM $ 3,136.89
+0.01%
$ 114.25 million $ 1,283
Dec 28, 10 PM $ 3,137.11
+0.07%
$ 114.25 million $ 1,257
Dec 28, 9 PM $ 3,134.83
+0.14%
$ 114.17 million $ 1,421
Dec 28, 8 PM $ 3,130.45
+0.10%
$ 114.01 million $ 1,771
Dec 28, 7 PM $ 3,126.8
+0.02%
$ 113.88 million $ 1,982
Dec 28, 6 PM $ 3,126.29
-0.30%
$ 113.86 million $ 1,981
Dec 28, 5 PM $ 3,135.45
+0.07%
$ 114.19 million $ 2,918
Dec 28, 4 PM $ 3,133.33
-0.27%
$ 114.12 million $ 2,911
Dec 28, 3 PM $ 3,141.8
+0.09%
$ 114.42 million $ 2,788
Dec 28, 2 PM $ 3,139.57
+0.30%
$ 114.34 million $ 3,140
Dec 28, 1 PM $ 3,129.93
+0.01%
$ 113.99 million $ 3,129
Dec 28, 12 PM $ 3,129.62
-0.16%
$ 113.98 million $ 3,188
Dec 28, 11 AM $ 3,133.65
+0.00%
$ 114.13 million $ 3,387
Dec 28, 10 AM $ 3,133.74
+0.23%
$ 114.13 million $ 3,387
Dec 28, 9 AM $ 3,125.97
-0.16%
$ 113.85 million $ 3,424
Dec 28, 8 AM $ 3,131.3
+0.05%
$ 114.04 million $ 3,480
Dec 28, 7 AM $ 3,129.97
-0.03%
$ 113.99 million $ 3,360
Dec 28, 6 AM $ 3,130.74
+0.15%
$ 114.02 million $ 3,408
Dec 28, 5 AM $ 3,126.17
-0.08%
$ 113.86 million $ 3,387
Dec 28, 4 AM $ 3,128.79
-0.08%
$ 113.95 million $ 3,431
Dec 28, 3 AM $ 3,131.23
-0.09%
$ 114.04 million $ 3,424
Dec 28, 2 AM $ 3,134.06
+0.10%
$ 114.14 million $ 3,465
Dec 28, 1 AM $ 3,130.81
-0.04%
$ 114.02 million $ 3,939
Dec 28, 12 AM $ 3,132.37
-0.03%
$ 114.08 million $ 3,940
Dec 27, 11 PM $ 3,133.72
+0.42%
$ 114.13 million $ 3,848
Dec 27, 10 PM $ 3,120.76
+0.04%
$ 113.66 million $ 3,832
Dec 27, 9 PM $ 3,119.6
+0.22%
$ 113.6 million $ 3,627
Dec 27, 8 PM $ 3,112.79
+0.09%
$ 113.37 million $ 3,186
Dec 27, 7 PM $ 3,109.86
+0.14%
$ 113.26 million $ 2,936
Dec 27, 6 PM $ 3,105.42
-0.14%
$ 113.1 million $ 2,938
Dec 27, 5 PM $ 3,109.65
+0.21%
$ 113.25 million $ 2,979
Dec 27, 4 PM $ 3,103.2
-0.20%
$ 113.02 million $ 4,043
Dec 27, 3 PM $ 3,109.31
+0.04%
$ 113.24 million $ 4,049
Dec 27, 2 PM $ 3,108.21
+0.01%
$ 113.2 million $ 4,906
Dec 27, 1 PM $ 3,107.88
-0.05%
$ 113.19 million $ 5,147
Dec 27, 12 PM $ 3,109.55
+0.05%
$ 113.25 million $ 5,417