Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 3,109.55
+0.05%
$ 113.25 million $ 5,417
Dec 27, 11 AM $ 3,107.95
+0.09%
$ 113.19 million $ 5,454
Dec 27, 10 AM $ 3,105.24
-0.21%
$ 113.09 million $ 5,450
Dec 27, 9 AM $ 3,111.73
-0.03%
$ 113.33 million $ 5,421
Dec 27, 8 AM $ 3,112.54
+0.02%
$ 113.36 million $ 5,334
Dec 27, 7 AM $ 3,111.98
+0.02%
$ 113.34 million $ 5,333
Dec 27, 6 AM $ 3,111.46
+0.04%
$ 113.32 million $ 5,571
Dec 27, 5 AM $ 3,110.27
+0.00%
$ 113.28 million $ 5,389
Dec 27, 4 AM $ 3,110.3
-0.01%
$ 113.28 million $ 6,712
Dec 27, 3 AM $ 3,110.71
-0.10%
$ 113.29 million $ 6,896
Dec 27, 2 AM $ 3,113.81
+0.09%
$ 113.4 million $ 6,865
Dec 27, 1 AM $ 3,111.02
+0.02%
$ 113.3 million $ 7,376
Dec 27, 12 AM $ 3,110.46
+0.00%
$ 113.28 million $ 7,747
Dec 26, 11 PM $ 3,110.34
-0.01%
$ 113.28 million $ 7,830
Dec 26, 10 PM $ 3,109.75
-0.37%
$ 113.26 million $ 7,831
Dec 26, 9 PM $ 3,121.31
+0.04%
$ 113.69 million $ 8,143
Dec 26, 8 PM $ 3,119.94
+0.15%
$ 113.62 million $ 8,169
Dec 26, 7 PM $ 3,115.23
+0.80%
$ 113.46 million $ 8,232
Dec 26, 6 PM $ 3,090.58
+0.17%
$ 112.56 million $ 8,213
Dec 26, 5 PM $ 3,085.22
+0.21%
$ 112.36 million $ 7,297
Dec 26, 4 PM $ 3,078.7
-0.09%
$ 112.13 million $ 6,418
Dec 26, 3 PM $ 3,080.23
-0.32%
$ 112.18 million $ 6,629
Dec 26, 2 PM $ 3,108.09
-1.10%
$ 113.2 million $ 5,931
Dec 26, 1 PM $ 3,142.64
+0.15%
$ 114.45 million $ 7,289
Dec 26, 12 PM $ 3,138.05
+0.07%
$ 114.29 million $ 6,997
Dec 26, 11 AM $ 3,159.74
-0.07%
$ 115.08 million $ 6,714
Dec 26, 10 AM $ 3,161.9
-0.01%
$ 115.16 million $ 6,719
Dec 26, 9 AM $ 3,162.31
+0.10%
$ 115.17 million $ 6,773
Dec 26, 8 AM $ 3,159.16
+0.04%
$ 115.05 million $ 6,826
Dec 26, 7 AM $ 3,157.76
+0.13%
$ 115.01 million $ 6,938
Dec 26, 6 AM $ 3,153.74
+0.05%
$ 114.86 million $ 7,095
Dec 26, 5 AM $ 3,152.23
+0.57%
$ 114.8 million $ 7,170
Dec 26, 4 AM $ 3,134.26
+0.04%
$ 114.15 million $ 5,930
Dec 26, 3 AM $ 3,133.07
-0.13%
$ 114.11 million $ 5,827
Dec 26, 2 AM $ 3,137.21
+1.31%
$ 114.26 million $ 5,835
Dec 26, 1 AM $ 3,096.69
+0.27%
$ 112.78 million $ 4,828
Dec 26, 12 AM $ 3,087.89
-0.04%
$ 112.46 million $ 4,603
Dec 25, 11 PM $ 3,089.3
-0.60%
$ 112.51 million $ 4,312
Dec 25, 10 PM $ 3,106.8
-0.31%
$ 113.05 million $ 3,897
Dec 25, 9 PM $ 3,116.3
-0.12%
$ 113.5 million $ 4,069
Dec 25, 8 PM $ 3,119.82
-0.22%
$ 113.62 million $ 4,930
Dec 25, 7 PM $ 3,126.82
-0.07%
$ 113.88 million $ 4,959
Dec 25, 6 PM $ 3,128.96
+0.14%
$ 113.96 million $ 4,972
Dec 25, 5 PM $ 3,124.72
+0.02%
$ 113.8 million $ 4,869
Dec 25, 4 PM $ 3,124.06
-0.35%
$ 113.78 million $ 7,017
Dec 25, 3 PM $ 3,135.07
+0.66%
$ 114.2 million $ 8,657
Dec 25, 2 PM $ 3,114.58
-0.16%
$ 113.43 million $ 14,943
Dec 25, 1 PM $ 3,119.59
+0.21%
$ 113.62 million $ 19,649
Dec 25, 12 PM $ 3,112.91
+0.11%
$ 113.37 million $ 19,582
Dec 25, 11 AM $ 3,109.44
+0.17%
$ 113.25 million $ 19,741