Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 3,112.91
+0.11%
$ 113.37 million $ 19,582
Dec 25, 11 AM $ 3,109.44
+0.17%
$ 113.25 million $ 19,741
Dec 25, 10 AM $ 3,104.25
-0.30%
$ 113.06 million $ 19,965
Dec 25, 9 AM $ 3,113.5
-0.06%
$ 113.39 million $ 19,963
Dec 25, 8 AM $ 3,115.51
-0.49%
$ 113.47 million $ 19,917
Dec 25, 7 AM $ 3,130.9
+0.07%
$ 114.03 million $ 23,433
Dec 25, 6 AM $ 3,128.7
+0.02%
$ 113.95 million $ 23,420
Dec 25, 5 AM $ 3,128.1
-0.07%
$ 113.93 million $ 23,464
Dec 25, 4 AM $ 3,130.42
-0.07%
$ 114.01 million $ 23,345
Dec 25, 3 AM $ 3,132.67
-0.20%
$ 114.09 million $ 23,286
Dec 25, 2 AM $ 3,139.03
+0.15%
$ 114.33 million $ 23,619
Dec 25, 1 AM $ 3,134.41
+0.29%
$ 114.16 million $ 23,842
Dec 25, 12 AM $ 3,125.29
-0.25%
$ 113.82 million $ 23,777
Dec 24, 11 PM $ 3,133.04
-0.37%
$ 114.1 million $ 24,207
Dec 24, 10 PM $ 3,144.6
+0.35%
$ 114.53 million $ 24,380
Dec 24, 9 PM $ 3,133.57
+0.18%
$ 114.12 million $ 24,308
Dec 24, 8 PM $ 3,128.07
-0.05%
$ 113.92 million $ 23,381
Dec 24, 7 PM $ 3,129.53
+0.14%
$ 113.98 million $ 23,749
Dec 24, 6 PM $ 3,125.27
+0.15%
$ 113.82 million $ 23,744
Dec 24, 5 PM $ 3,120.45
-0.03%
$ 113.65 million $ 24,477
Dec 24, 4 PM $ 3,121.52
+0.54%
$ 113.69 million $ 22,721
Dec 24, 3 PM $ 3,104.84
+0.49%
$ 113.1 million $ 22,362
Dec 24, 2 PM $ 3,089.37
-0.67%
$ 112.51 million $ 19,116
Dec 24, 1 PM $ 3,110.22
-0.22%
$ 113.27 million $ 10,044
Dec 24, 12 PM $ 3,117.13
+0.36%
$ 113.53 million $ 10,222
Dec 24, 11 AM $ 3,105.83
-0.08%
$ 113.12 million $ 9,999
Dec 24, 10 AM $ 3,108.32
+0.25%
$ 113.21 million $ 10,099
Dec 24, 9 AM $ 3,100.63
-0.10%
$ 112.92 million $ 10,074
Dec 24, 8 AM $ 3,103.64
-0.26%
$ 113.03 million $ 10,278
Dec 24, 7 AM $ 3,111.67
+0.09%
$ 113.34 million $ 6,981
Dec 24, 6 AM $ 3,108.87
+0.05%
$ 113.23 million $ 6,540
Dec 24, 5 AM $ 3,106.62
-0.11%
$ 113.14 million $ 6,698
Dec 24, 4 AM $ 3,110.07
-0.22%
$ 113.27 million $ 6,685
Dec 24, 3 AM $ 3,116.84
-0.04%
$ 113.6 million $ 6,680
Dec 24, 2 AM $ 3,118
-0.79%
$ 113.56 million $ 6,648
Dec 24, 1 AM $ 3,142.71
-0.12%
$ 114.46 million $ 7,569
Dec 24, 12 AM $ 3,149.3
+0.20%
$ 114.7 million $ 7,603
Dec 23, 11 PM $ 3,143.05
+0.05%
$ 114.47 million $ 7,464
Dec 23, 10 PM $ 3,141.4
-0.35%
$ 114.41 million $ 7,479
Dec 23, 9 PM $ 3,152.39
+0.06%
$ 114.81 million $ 7,348
Dec 23, 8 PM $ 3,150.52
+0.76%
$ 114.74 million $ 7,793
Dec 23, 7 PM $ 3,126.77
+0.10%
$ 113.87 million $ 7,670
Dec 23, 6 PM $ 3,123.5
+0.48%
$ 113.76 million $ 8,304
Dec 23, 5 PM $ 3,124.96
-0.79%
$ 113.81 million $ 7,484
Dec 23, 4 PM $ 3,149.78
+1.15%
$ 114.71 million $ 7,163
Dec 23, 3 PM $ 3,113.86
+0.37%
$ 113.41 million $ 7,731
Dec 23, 2 PM $ 3,105.19
-0.83%
$ 113.09 million $ 7,546
Dec 23, 1 PM $ 3,131.15
-0.46%
$ 114.04 million $ 7,708
Dec 23, 12 PM $ 3,145.75
-0.31%
$ 114.57 million $ 7,778
Dec 23, 11 AM $ 3,155.48
+0.19%
$ 114.92 million $ 11,107