Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 2,068.38
+0.33%
$ 23.62 million $ 7,521
Jul 22, 8 PM $ 2,061.57
+0.05%
$ 23.54 million $ 7,823
Jul 22, 7 PM $ 2,060.69
-0.22%
$ 23.53 million $ 7,768
Jul 22, 6 PM $ 2,064.51
-0.51%
$ 23.58 million $ 7,721
Jul 22, 5 PM $ 2,075.67
-0.19%
$ 23.7 million $ 7,034
Jul 22, 4 PM $ 2,079.87
+0.33%
$ 23.75 million $ 7,090
Jul 22, 3 PM $ 2,073.28
+0.49%
$ 23.68 million $ 7,314
Jul 22, 2 PM $ 2,062.82
-0.38%
$ 23.56 million $ 6,912
Jul 22, 1 PM $ 2,070.92
+1.02%
$ 23.65 million $ 9,301
Jul 22, 12 PM $ 2,051.3
-0.35%
$ 23.43 million $ 9,094
Jul 22, 11 AM $ 2,058.01
-0.17%
$ 23.5 million $ 8,897
Jul 22, 10 AM $ 2,061.86
+0.39%
$ 23.55 million $ 9,012
Jul 22, 9 AM $ 2,053.09
+0.08%
$ 23.45 million $ 8,967
Jul 22, 8 AM $ 2,051.33
+0.32%
$ 23.43 million $ 9,619
Jul 22, 7 AM $ 2,044.38
-0.19%
$ 23.35 million $ 9,819
Jul 22, 6 AM $ 2,048.18
-0.26%
$ 23.39 million $ 9,843
Jul 22, 5 AM $ 2,053.72
-0.69%
$ 23.45 million $ 9,839
Jul 22, 4 AM $ 2,068.04
+0.32%
$ 23.62 million $ 9,888
Jul 22, 3 AM $ 2,062.8
+0.06%
$ 23.56 million $ 9,957
Jul 22, 2 AM $ 2,061.89
-0.13%
$ 23.55 million $ 10,032
Jul 22, 1 AM $ 2,065.38
-0.09%
$ 23.59 million $ 10,049
Jul 22, 12 AM $ 2,067.1
+0.39%
$ 23.61 million $ 6,667
Jul 21, 11 PM $ 2,056.84
+0.29%
$ 23.49 million $ 7,184
Jul 21, 10 PM $ 2,050.89
-0.15%
$ 23.42 million $ 7,177
Jul 21, 9 PM $ 2,054.45
+0.02%
$ 23.46 million $ 7,766
Jul 21, 8 PM $ 2,054.37
-0.02%
$ 23.46 million $ 7,389
Jul 21, 7 PM $ 2,054.72
+0.15%
$ 23.46 million $ 7,556
Jul 21, 6 PM $ 2,052.1
+0.11%
$ 23.44 million $ 8,105
Jul 21, 5 PM $ 2,050.57
-0.29%
$ 23.42 million $ 10,576
Jul 21, 4 PM $ 2,055.37
-0.31%
$ 23.47 million $ 10,569
Jul 21, 3 PM $ 2,060.82
+0.00%
$ 23.53 million $ 11,888
Jul 21, 2 PM $ 2,061.76
-0.82%
$ 23.55 million $ 11,660
Jul 21, 1 PM $ 2,077.57
+0.08%
$ 23.73 million $ 9,098
Jul 21, 12 PM $ 2,075.7
+0.22%
$ 23.7 million $ 11,231
Jul 21, 11 AM $ 2,071.16
+0.05%
$ 23.65 million $ 18,715
Jul 21, 10 AM $ 2,070.49
-0.29%
$ 23.64 million $ 19,197
Jul 21, 9 AM $ 2,076.45
+0.08%
$ 23.71 million $ 19,176
Jul 21, 8 AM $ 2,074.81
+0.40%
$ 23.69 million $ 18,494
Jul 21, 7 AM $ 2,066.67
-0.01%
$ 23.6 million $ 18,189
Jul 21, 6 AM $ 2,066.92
+0.52%
$ 23.6 million $ 18,147
Jul 21, 5 AM $ 2,056.34
+0.22%
$ 23.48 million $ 18,784
Jul 21, 4 AM $ 2,051.8
-0.04%
$ 23.43 million $ 19,224
Jul 21, 3 AM $ 2,052.59
+0.29%
$ 23.44 million $ 19,342
Jul 21, 2 AM $ 2,046.15
+0.28%
$ 23.37 million $ 19,222
Jul 21, 1 AM $ 2,040.58
-0.19%
$ 23.3 million $ 19,170
Jul 21, 12 AM $ 2,044.61
+1.65%
$ 23.35 million $ 19,285
Jul 20, 11 PM $ 2,012.07
+0.24%
$ 22.98 million $ 18,692
Jul 20, 10 PM $ 2,007.24
-0.32%
$ 22.92 million $ 18,637
Jul 20, 9 PM $ 2,014.15
-0.05%
$ 23 million $ 18,604
Jul 20, 8 PM $ 2,015.22
+0.13%
$ 23.01 million $ 17,764