Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 2,408.65
+0.45%
$ 27.51 million $ 11,375
Apr 11, 3 PM $ 2,397.71
+0.37%
$ 27.38 million $ 10,885
Apr 11, 2 PM $ 2,388.96
+0.14%
$ 27.28 million $ 10,790
Apr 11, 1 PM $ 2,385.76
-0.19%
$ 27.25 million $ 11,813
Apr 11, 12 PM $ 2,390.18
+0.05%
$ 27.3 million $ 11,836
Apr 11, 11 AM $ 2,389.05
+0.34%
$ 27.28 million $ 12,481
Apr 11, 10 AM $ 2,380.94
-0.10%
$ 27.19 million $ 13,721
Apr 11, 9 AM $ 2,383.38
+0.37%
$ 27.22 million $ 13,765
Apr 11, 8 AM $ 2,374.57
+0.07%
$ 27.12 million $ 13,714
Apr 11, 7 AM $ 2,373
-0.22%
$ 27.1 million $ 14,746
Apr 11, 6 AM $ 2,378.42
+0.12%
$ 27.16 million $ 14,605
Apr 11, 5 AM $ 2,375.53
-0.32%
$ 27.13 million $ 15,068
Apr 11, 4 AM $ 2,383.19
+0.14%
$ 27.22 million $ 15,010
Apr 11, 3 AM $ 2,380.12
-0.19%
$ 27.18 million $ 15,262
Apr 11, 2 AM $ 2,384.6
+0.01%
$ 27.23 million $ 17,449
Apr 11, 1 AM $ 2,384.34
+0.19%
$ 27.23 million $ 15,303
Apr 11, 12 AM $ 2,379.8
-0.35%
$ 27.18 million $ 28,499
Apr 10, 11 PM $ 2,388.05
+0.07%
$ 27.27 million $ 30,997
Apr 10, 10 PM $ 2,386.44
-0.48%
$ 27.25 million $ 31,747
Apr 10, 9 PM $ 2,397.83
+0.06%
$ 27.38 million $ 32,416
Apr 10, 8 PM $ 2,396.04
+0.01%
$ 27.36 million $ 32,424
Apr 10, 7 PM $ 2,395.22
+0.18%
$ 27.35 million $ 32,364
Apr 10, 6 PM $ 2,390.85
+0.11%
$ 27.3 million $ 32,375
Apr 10, 5 PM $ 2,388.1
+0.16%
$ 27.27 million $ 32,278
Apr 10, 4 PM $ 2,383.97
+0.72%
$ 27.22 million $ 32,686
Apr 10, 3 PM $ 2,367.01
-0.72%
$ 27.03 million $ 30,539
Apr 10, 2 PM $ 2,384.13
+0.87%
$ 27.23 million $ 31,063
Apr 10, 1 PM $ 2,363.59
+0.10%
$ 26.99 million $ 30,220
Apr 10, 12 PM $ 2,361.32
+0.08%
$ 26.97 million $ 30,189
Apr 10, 11 AM $ 2,359.58
+0.98%
$ 26.95 million $ 29,681
Apr 10, 10 AM $ 2,336.89
+0.11%
$ 26.69 million $ 27,922
Apr 10, 9 AM $ 2,334.13
+0.45%
$ 26.66 million $ 28,328
Apr 10, 8 AM $ 2,323.74
+0.28%
$ 26.54 million $ 28,389
Apr 10, 7 AM $ 2,317.28
-0.28%
$ 26.46 million $ 27,383
Apr 10, 6 AM $ 2,323.43
-0.59%
$ 26.53 million $ 27,279
Apr 10, 5 AM $ 2,337.15
+0.04%
$ 26.69 million $ 26,892
Apr 10, 4 AM $ 2,336.33
+0.45%
$ 26.68 million $ 26,881
Apr 10, 3 AM $ 2,325.83
+0.06%
$ 26.56 million $ 46,636
Apr 10, 2 AM $ 2,324.26
-0.40%
$ 26.54 million $ 41,766
Apr 10, 1 AM $ 2,334.17
+0.36%
$ 26.66 million $ 44,896
Apr 10, 12 AM $ 2,326.06
+0.23%
$ 26.56 million $ 29,798
Apr 9, 11 PM $ 2,320.82
-0.59%
$ 26.5 million $ 27,309
Apr 9, 10 PM $ 2,335.45
-0.18%
$ 26.67 million $ 26,835
Apr 9, 9 PM $ 2,339.97
-0.04%
$ 26.72 million $ 26,520
Apr 9, 8 PM $ 2,340.86
-0.21%
$ 26.73 million $ 26,617
Apr 9, 7 PM $ 2,345.78
+0.47%
$ 26.79 million $ 26,672
Apr 9, 6 PM $ 2,334.77
-0.58%
$ 26.66 million $ 26,586
Apr 9, 5 PM $ 2,348.37
+0.67%
$ 26.82 million $ 27,032
Apr 9, 4 PM $ 2,332.12
-0.58%
$ 26.63 million $ 26,750
Apr 9, 3 PM $ 2,345.61
+1.67%
$ 26.79 million $ 26,761