Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 7 PM $2,836.32
+0.05%
$32.39 million $11,539
Sep 23, 6 PM $2,835.08
+0.15%
$32.38 million $11,896
Sep 23, 5 PM $2,830.87
+0.17%
$32.33 million $11,910
Sep 23, 4 PM $2,826
-0.24%
$32.27 million $11,966
Sep 23, 3 PM $2,832.98
-0.52%
$32.35 million $14,600
Sep 23, 2 PM $2,848.49
-2.17%
$32.53 million $14,601
Sep 23, 1 PM $2,911.06
-0.09%
$33.24 million $14,390
Sep 23, 12 PM $2,913.22
-0.23%
$33.27 million $14,415
Sep 23, 11 AM $2,919.51
-0.42%
$33.34 million $14,376
Sep 23, 10 AM $2,931.62
-0.01%
$33.48 million $13,739
Sep 23, 9 AM $2,932.05
-0.06%
$33.48 million $13,789
Sep 23, 8 AM $2,933.38
-0.36%
$33.5 million $13,889
Sep 23, 7 AM $2,943.77
-0.27%
$33.62 million $14,174
Sep 23, 6 AM $2,951.95
-0.28%
$33.71 million $14,044
Sep 23, 5 AM $2,960.41
-0.63%
$33.81 million $13,956
Sep 23, 4 AM $2,979.87
+0.07%
$34.03 million $13,834
Sep 23, 3 AM $2,976.4
+0.63%
$33.99 million $14,635
Sep 23, 2 AM $2,957.83
+0.22%
$33.78 million $15,997
Sep 23, 1 AM $2,951.36
-0.24%
$33.7 million $15,967
Sep 23, 12 AM $2,958.16
+0.26%
$33.78 million $17,319
Sep 22, 11 PM $2,950.84
+0.06%
$33.7 million $22,013
Sep 22, 10 PM $2,948.98
+0.14%
$33.68 million $26,894
Sep 22, 9 PM $2,944.56
-0.04%
$33.63 million $27,050
Sep 22, 8 PM $2,945.36
+0.03%
$33.64 million $28,399
Sep 22, 7 PM $2,944.54
-0.08%
$33.63 million $135,661
Sep 22, 6 PM $2,946.8
-0.03%
$33.65 million $167,472
Sep 22, 5 PM $2,947.85
+0.13%
$33.66 million $167,475
Sep 22, 4 PM $2,944.72
+0.08%
$33.63 million $167,384
Sep 22, 3 PM $2,941.76
+0.12%
$33.59 million $164,491
Sep 22, 2 PM $2,937.96
-0.40%
$33.55 million $164,381
Sep 22, 1 PM $2,950.95
+0.11%
$33.7 million $165,127
Sep 22, 12 PM $2,946.33
+0.25%
$33.65 million $165,534
Sep 22, 11 AM $2,938.6
-0.07%
$33.56 million $165,786
Sep 22, 10 AM $2,940.65
-0.17%
$33.58 million $166,068
Sep 22, 9 AM $2,945.97
+0.06%
$33.64 million $167,208
Sep 22, 8 AM $2,945.71
+0.67%
$33.64 million $172,120
Sep 22, 7 AM $2,925.95
-0.13%
$33.41 million $171,705
Sep 22, 6 AM $2,930.72
-0.06%
$33.47 million $172,111
Sep 22, 5 AM $2,932.62
+0.00%
$33.49 million $172,642
Sep 22, 4 AM $2,933.43
-0.06%
$33.5 million $172,212
Sep 22, 3 AM $2,929.93
-0.65%
$33.46 million $169,482
Sep 22, 2 AM $2,949.53
-0.31%
$33.68 million $168,699
Sep 22, 1 AM $2,958.4
-0.10%
$33.78 million $169,207
Sep 22, 12 AM $2,962.91
-0.37%
$33.84 million $168,786
Sep 21, 11 PM $2,973.63
-0.14%
$33.96 million $165,723
Sep 21, 10 PM $2,977.67
+0.15%
$34 million $160,968
Sep 21, 9 PM $2,973.45
-0.30%
$33.96 million $160,655
Sep 21, 8 PM $2,982.16
+1.18%
$34.06 million $158,883
Sep 21, 7 PM $2,947.11
+0.77%
$33.66 million $47,659
Sep 21, 6 PM $2,924.55
+0.15%
$33.4 million $15,800