Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 6
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 1,778.74
+0.00%
$ 20.32 million $ 4,826
8:47 AM $ 1,778.26
+0.00%
$ 20.32 million $ 4,826
8:46 AM $ 1,778.55
+0.00%
$ 20.32 million $ 4,825
8:45 AM $ 1,778.68
+0.00%
$ 20.32 million $ 4,826
8:44 AM $ 1,778.53
-0.01%
$ 20.31 million $ 4,826
8:43 AM $ 1,778.9
+0.00%
$ 20.31 million $ 4,866
8:42 AM $ 1,779.23
+0.00%
$ 20.31 million $ 4,868
8:41 AM $ 1,779.36
+0.00%
$ 20.31 million $ 4,868
8:40 AM $ 1,779.64
+0.00%
$ 20.31 million $ 4,869
8:39 AM $ 1,779.63
+0.00%
$ 20.32 million $ 4,869
8:38 AM $ 1,779.55
+0.00%
$ 20.32 million $ 4,869
8:37 AM $ 1,779.7
+0.00%
$ 20.32 million $ 4,869
8:36 AM $ 1,779.9
+0.00%
$ 20.32 million $ 4,869
8:35 AM $ 1,780.49
+0.00%
$ 20.32 million $ 4,870
8:34 AM $ 1,780
+0.00%
$ 20.33 million $ 4,870
8:33 AM $ 1,779.99
+0.00%
$ 20.33 million $ 4,870
8:32 AM $ 1,780.19
+0.00%
$ 20.33 million $ 4,870
8:31 AM $ 1,780.2
+0.00%
$ 20.33 million $ 4,870
8:30 AM $ 1,780.23
+0.00%
$ 20.33 million $ 4,724
8:29 AM $ 1,777.89
-0.02%
$ 20.3 million $ 4,724
8:28 AM $ 1,778.06
+0.00%
$ 20.3 million $ 4,724
8:27 AM $ 1,778.16
+0.00%
$ 20.3 million $ 4,724
8:26 AM $ 1,778.27
+0.00%
$ 20.3 million $ 4,725
8:25 AM $ 1,778.58
+0.00%
$ 20.3 million $ 4,726
8:24 AM $ 1,777.7
+0.00%
$ 20.3 million $ 4,726
8:23 AM $ 1,777.81
+0.00%
$ 20.3 million $ 4,724
8:22 AM $ 1,777.47
+0.00%
$ 20.3 million $ 4,723
8:21 AM $ 1,776.97
+0.00%
$ 20.3 million $ 4,723
8:20 AM $ 1,776.42
+0.00%
$ 20.3 million $ 4,722
8:19 AM $ 1,775.12
+0.00%
$ 20.27 million $ 4,717
8:18 AM $ 1,774.47
+0.00%
$ 20.27 million $ 4,717
8:17 AM $ 1,773.66
+0.00%
$ 20.27 million $ 4,713
8:16 AM $ 1,773.56
+0.00%
$ 20.27 million $ 4,713
8:15 AM $ 1,773.58
+0.00%
$ 20.27 million $ 4,713
8:14 AM $ 1,773.58
+0.02%
$ 20.25 million $ 4,713
8:13 AM $ 1,773.04
+0.00%
$ 20.25 million $ 4,712
8:12 AM $ 1,772.75
+0.00%
$ 20.25 million $ 4,711
8:11 AM $ 1,772.69
+0.00%
$ 20.25 million $ 4,711
8:10 AM $ 1,772.31
+0.00%
$ 20.25 million $ 4,709
8:09 AM $ 1,771.65
+0.00%
$ 20.23 million $ 4,709
8:08 AM $ 1,771.4
+0.00%
$ 20.23 million $ 4,707
8:07 AM $ 1,771
+0.00%
$ 20.23 million $ 4,707
8:06 AM $ 1,770.59
+0.00%
$ 20.23 million $ 4,705
8:05 AM $ 1,770.61
+0.00%
$ 20.23 million $ 4,705
8:04 AM $ 1,770.52
+0.00%
$ 20.22 million $ 4,677
8:03 AM $ 1,770.22
+0.00%
$ 20.22 million $ 4,677
8:02 AM $ 1,769.99
+0.00%
$ 20.22 million $ 4,676
8:01 AM $ 1,769.82
+0.00%
$ 20.22 million $ 4,676
8:00 AM $ 1,769.72
+0.00%
$ 20.22 million $ 4,675
7:59 AM $ 1,769.72
+0.00%
$ 20.21 million $ 4,675