Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 3,155.48
+0.19%
$ 114.92 million $ 11,107
Dec 23, 10 AM $ 3,149.62
+0.08%
$ 114.71 million $ 10,742
Dec 23, 9 AM $ 3,147
-0.19%
$ 114.61 million $ 10,733
Dec 23, 8 AM $ 3,152.97
-0.12%
$ 114.83 million $ 10,530
Dec 23, 7 AM $ 3,156.7
+0.13%
$ 114.97 million $ 10,543
Dec 23, 6 AM $ 3,152.51
-0.39%
$ 114.81 million $ 10,568
Dec 23, 5 AM $ 3,164.9
-0.27%
$ 115.26 million $ 10,444
Dec 23, 4 AM $ 3,173.57
-0.26%
$ 115.58 million $ 11,049
Dec 23, 3 AM $ 3,181.82
+0.01%
$ 115.9 million $ 11,285
Dec 23, 2 AM $ 3,182.11
-0.84%
$ 115.89 million $ 11,408
Dec 23, 1 AM $ 3,209.06
-0.21%
$ 116.87 million $ 10,652
Dec 23, 12 AM $ 3,215.83
+0.84%
$ 117.12 million $ 11,898
Dec 22, 11 PM $ 3,189.19
-0.20%
$ 116.16 million $ 15,206
Dec 22, 10 PM $ 3,193.21
+0.65%
$ 116.28 million $ 18,721
Dec 22, 9 PM $ 3,172.49
+0.17%
$ 115.54 million $ 18,525
Dec 22, 8 PM $ 3,167.2
-0.02%
$ 115.35 million $ 17,853
Dec 22, 7 PM $ 3,171.47
-1.14%
$ 115.5 million $ 17,333
Dec 22, 6 PM $ 3,210.76
-0.36%
$ 116.94 million $ 17,197
Dec 22, 5 PM $ 3,222.5
-0.34%
$ 117.36 million $ 17,170
Dec 22, 4 PM $ 3,233.39
-0.08%
$ 117.74 million $ 17,231
Dec 22, 3 PM $ 3,236.94
-0.25%
$ 117.89 million $ 15,050
Dec 22, 2 PM $ 3,245.16
+0.15%
$ 118.19 million $ 15,089
Dec 22, 1 PM $ 3,240.01
-0.03%
$ 118 million $ 14,645
Dec 22, 12 PM $ 3,241.49
+0.32%
$ 118.06 million $ 15,159
Dec 22, 11 AM $ 3,231.21
+0.23%
$ 117.68 million $ 11,749
Dec 22, 10 AM $ 3,224.2
+0.14%
$ 117.43 million $ 11,724
Dec 22, 9 AM $ 3,219.64
+0.26%
$ 117.26 million $ 11,869
Dec 22, 8 AM $ 3,211.4
-0.11%
$ 116.96 million $ 11,875
Dec 22, 7 AM $ 3,214.9
+0.17%
$ 117.07 million $ 12,155
Dec 22, 6 AM $ 3,209.41
-0.22%
$ 116.89 million $ 12,097
Dec 22, 5 AM $ 3,217.5
-0.23%
$ 117.18 million $ 14,712
Dec 22, 4 AM $ 3,218.35
+0.59%
$ 117.21 million $ 14,197
Dec 22, 3 AM $ 3,199.74
+0.20%
$ 116.51 million $ 13,923
Dec 22, 2 AM $ 3,193.38
-0.49%
$ 116.3 million $ 13,526
Dec 22, 1 AM $ 3,209.38
-0.24%
$ 116.89 million $ 13,300
Dec 22, 12 AM $ 3,216.96
+0.79%
$ 117.16 million $ 13,009
Dec 21, 11 PM $ 3,191.84
+0.34%
$ 116.25 million $ 8,446
Dec 21, 10 PM $ 3,179.21
+0.76%
$ 115.79 million $ 5,022
Dec 21, 9 PM $ 3,155.38
-0.32%
$ 114.92 million $ 6,093
Dec 21, 8 PM $ 3,165.66
-0.10%
$ 115.29 million $ 6,641
Dec 21, 7 PM $ 3,168.7
-0.02%
$ 115.4 million $ 6,648
Dec 21, 6 PM $ 3,169.36
+0.05%
$ 115.43 million $ 6,695
Dec 21, 5 PM $ 3,167.78
+0.35%
$ 115.37 million $ 6,692
Dec 21, 4 PM $ 3,156.74
+0.23%
$ 114.97 million $ 6,425
Dec 21, 3 PM $ 3,149.83
+0.10%
$ 114.72 million $ 6,730
Dec 21, 2 PM $ 3,146.39
+0.46%
$ 114.59 million $ 6,627
Dec 21, 1 PM $ 3,130.91
-1.31%
$ 114.03 million $ 6,633
Dec 21, 12 PM $ 3,171.79
-0.02%
$ 115.52 million $ 6,750
Dec 21, 11 AM $ 3,172.18
-0.02%
$ 115.53 million $ 6,603
Dec 21, 10 AM $ 3,172.54
-0.18%
$ 115.54 million $ 6,637