Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 3,172.54
-0.18%
$ 115.54 million $ 6,637
Dec 21, 9 AM $ 3,179.06
+0.56%
$ 115.78 million $ 6,710
Dec 21, 8 AM $ 3,161.33
+0.02%
$ 115.14 million $ 6,542
Dec 21, 7 AM $ 3,160.78
+0.07%
$ 115.12 million $ 6,362
Dec 21, 6 AM $ 3,158.57
+0.16%
$ 115.04 million $ 6,357
Dec 21, 5 AM $ 3,153.4
-0.02%
$ 114.85 million $ 3,863
Dec 21, 4 AM $ 3,153.9
+0.05%
$ 114.87 million $ 3,927
Dec 21, 3 AM $ 3,152.3
+0.16%
$ 114.81 million $ 4,148
Dec 21, 2 AM $ 3,146.98
-0.11%
$ 114.6 million $ 4,225
Dec 21, 1 AM $ 3,151.03
-0.24%
$ 114.76 million $ 4,129
Dec 21, 12 AM $ 3,158.38
+0.08%
$ 115.03 million $ 5,137
Dec 20, 11 PM $ 3,155.95
+0.00%
$ 114.94 million $ 5,125
Dec 20, 10 PM $ 3,156.63
-0.13%
$ 114.96 million $ 5,028
Dec 20, 9 PM $ 3,161.21
-0.06%
$ 115.13 million $ 3,999
Dec 20, 8 PM $ 3,162.9
+0.16%
$ 115.19 million $ 3,533
Dec 20, 7 PM $ 3,157.81
+0.16%
$ 115.01 million $ 3,666
Dec 20, 6 PM $ 3,152.92
+0.05%
$ 114.83 million $ 3,986
Dec 20, 5 PM $ 3,151.56
+0.01%
$ 114.78 million $ 4,332
Dec 20, 4 PM $ 3,151.05
-0.27%
$ 114.76 million $ 4,495
Dec 20, 3 PM $ 3,159.6
+0.00%
$ 115.07 million $ 10,211
Dec 20, 2 PM $ 3,159.5
-0.01%
$ 115.07 million $ 11,568
Dec 20, 1 PM $ 3,160.22
-0.38%
$ 115.1 million $ 11,502
Dec 20, 12 PM $ 3,172
+0.07%
$ 115.52 million $ 21,691
Dec 20, 11 AM $ 3,169.82
+0.23%
$ 115.44 million $ 21,723
Dec 20, 10 AM $ 3,162.44
-0.32%
$ 115.18 million $ 21,639
Dec 20, 9 AM $ 3,173.05
+0.04%
$ 115.56 million $ 21,567
Dec 20, 8 AM $ 3,171.85
+0.01%
$ 115.52 million $ 21,559
Dec 20, 7 AM $ 3,171.66
+0.10%
$ 115.51 million $ 21,351
Dec 20, 6 AM $ 3,168.14
-0.05%
$ 115.38 million $ 22,431
Dec 20, 5 AM $ 3,170.17
-0.08%
$ 115.46 million $ 24,169
Dec 20, 4 AM $ 3,172.73
-0.10%
$ 115.55 million $ 24,134
Dec 20, 3 AM $ 3,175.97
+0.19%
$ 115.67 million $ 23,910
Dec 20, 2 AM $ 3,170.06
+0.19%
$ 115.45 million $ 25,225
Dec 20, 1 AM $ 3,164.16
+0.19%
$ 115.23 million $ 25,316
Dec 20, 12 AM $ 3,158.26
-0.12%
$ 115.02 million $ 24,267
Dec 19, 11 PM $ 3,162.01
-0.23%
$ 115.16 million $ 24,231
Dec 19, 10 PM $ 3,168.92
+0.25%
$ 115.41 million $ 24,318
Dec 19, 9 PM $ 3,160.97
-0.41%
$ 115.12 million $ 24,815
Dec 19, 8 PM $ 3,173.85
+0.30%
$ 115.59 million $ 25,387
Dec 19, 7 PM $ 3,164.17
+0.51%
$ 115.24 million $ 27,156
Dec 19, 6 PM $ 3,148.15
+0.24%
$ 114.66 million $ 35,208
Dec 19, 5 PM $ 3,140.56
-0.13%
$ 114.38 million $ 35,917
Dec 19, 4 PM $ 3,146.12
+0.09%
$ 114.58 million $ 37,667
Dec 19, 3 PM $ 3,142.83
-0.45%
$ 114.42 million $ 31,940
Dec 19, 2 PM $ 3,154.77
+0.46%
$ 114.76 million $ 31,203
Dec 19, 1 PM $ 3,139.64
+0.09%
$ 114.35 million $ 32,009
Dec 19, 12 PM $ 3,136.59
-0.05%
$ 114.23 million $ 22,722
Dec 19, 11 AM $ 3,138.08
+0.24%
$ 114.29 million $ 22,807
Dec 19, 10 AM $ 3,131.06
+0.03%
$ 114.03 million $ 22,791
Dec 19, 9 AM $ 3,129.65
+0.01%
$ 113.97 million $ 22,908