Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 3,131.06
+0.03%
$ 114.03 million $ 22,791
Dec 19, 9 AM $ 3,129.65
+0.01%
$ 113.97 million $ 22,908
Dec 19, 8 AM $ 3,129.14
-0.18%
$ 113.96 million $ 23,188
Dec 19, 7 AM $ 3,134.81
+0.77%
$ 114.17 million $ 23,266
Dec 19, 6 AM $ 3,104.61
+0.55%
$ 113.07 million $ 21,973
Dec 19, 5 AM $ 3,087.66
+0.02%
$ 112.45 million $ 23,818
Dec 19, 4 AM $ 3,087.19
+0.08%
$ 112.44 million $ 23,901
Dec 19, 3 AM $ 3,084.67
+3.54%
$ 112.38 million $ 23,937
Dec 19, 2 AM $ 2,979.21
+0.34%
$ 108.5 million $ 24,001
Dec 19, 1 AM $ 2,974.15
-0.11%
$ 108.32 million $ 23,885
Dec 19, 12 AM $ 2,977.32
-0.30%
$ 108.39 million $ 23,908
Dec 18, 11 PM $ 2,986.43
+0.17%
$ 108.77 million $ 24,920
Dec 18, 10 PM $ 2,988.44
+0.15%
$ 108.84 million $ 24,865
Dec 18, 9 PM $ 2,983.83
+0.88%
$ 108.67 million $ 24,371
Dec 18, 8 PM $ 2,957.83
+0.12%
$ 107.72 million $ 23,692
Dec 18, 7 PM $ 2,959.08
-0.92%
$ 107.77 million $ 21,797
Dec 18, 6 PM $ 3,003.53
-0.99%
$ 109.39 million $ 13,805
Dec 18, 5 PM $ 3,033.57
-2.66%
$ 110.48 million $ 13,239
Dec 18, 4 PM $ 3,116.5
-0.74%
$ 113.5 million $ 11,595
Dec 18, 3 PM $ 3,139.35
+0.63%
$ 114.34 million $ 14,195
Dec 18, 2 PM $ 3,119.44
-0.59%
$ 113.61 million $ 18,420
Dec 18, 1 PM $ 3,109.41
+1.79%
$ 113.24 million $ 17,915
Dec 18, 12 PM $ 3,054.62
+0.59%
$ 111.25 million $ 16,699
Dec 18, 11 AM $ 3,036.63
+0.00%
$ 110.59 million $ 16,379
Dec 18, 10 AM $ 3,036.74
+0.19%
$ 110.6 million $ 16,380
Dec 18, 9 AM $ 3,027.49
+0.67%
$ 110.26 million $ 16,312
Dec 18, 8 AM $ 3,007.27
+0.30%
$ 109.52 million $ 16,590
Dec 18, 7 AM $ 2,998.2
+0.11%
$ 109.18 million $ 16,463
Dec 18, 6 AM $ 2,994.95
-0.29%
$ 109.05 million $ 16,366
Dec 18, 5 AM $ 3,003.52
-0.32%
$ 109.4 million $ 12,822
Dec 18, 4 AM $ 3,007.25
+0.19%
$ 109.52 million $ 12,969
Dec 18, 3 AM $ 3,001.51
-0.08%
$ 109.31 million $ 12,961
Dec 18, 2 AM $ 3,003.91
+0.06%
$ 109.4 million $ 11,272
Dec 18, 1 AM $ 3,002.03
-0.19%
$ 109.33 million $ 11,122
Dec 18, 12 AM $ 3,007.74
+0.10%
$ 109.54 million $ 12,049
Dec 17, 11 PM $ 3,004.35
-0.10%
$ 109.42 million $ 11,338
Dec 17, 10 PM $ 3,007.2
+0.73%
$ 109.52 million $ 11,607
Dec 17, 9 PM $ 2,985.91
-0.02%
$ 108.75 million $ 11,360
Dec 17, 8 PM $ 2,986.39
+0.03%
$ 108.76 million $ 11,378
Dec 17, 7 PM $ 2,984.82
-0.19%
$ 108.71 million $ 11,372
Dec 17, 6 PM $ 2,988.76
-1.97%
$ 108.9 million $ 11,241
Dec 17, 5 PM $ 3,049.43
+0.14%
$ 111.06 million $ 11,127
Dec 17, 4 PM $ 3,045.2
-1.49%
$ 110.91 million $ 11,207
Dec 17, 3 PM $ 3,112.74
-0.55%
$ 113.37 million $ 8,577
Dec 17, 2 PM $ 3,139.67
+0.83%
$ 114.35 million $ 5,473
Dec 17, 1 PM $ 3,113.75
+0.35%
$ 113.4 million $ 5,689
Dec 17, 12 PM $ 3,103.01
-0.06%
$ 113.01 million $ 5,588
Dec 17, 11 AM $ 3,104.72
+0.18%
$ 113.07 million $ 5,591
Dec 17, 10 AM $ 3,098.97
-0.25%
$ 112.86 million $ 5,857
Dec 17, 9 AM $ 3,107.09
+0.02%
$ 113.16 million $ 5,900