Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 3,107.09
+0.02%
$ 113.16 million $ 5,900
Dec 17, 8 AM $ 3,106.39
-0.40%
$ 113.13 million $ 5,354
Dec 17, 7 AM $ 3,118.74
+0.21%
$ 113.58 million $ 5,375
Dec 17, 6 AM $ 3,120.86
+0.43%
$ 113.66 million $ 5,714
Dec 17, 5 AM $ 3,107.45
+0.01%
$ 113.17 million $ 5,712
Dec 17, 4 AM $ 3,107.01
-0.69%
$ 113.16 million $ 5,978
Dec 17, 3 AM $ 3,128.72
-0.22%
$ 113.95 million $ 7,681
Dec 17, 2 AM $ 3,135.62
+0.13%
$ 114.2 million $ 7,976
Dec 17, 1 AM $ 3,131.41
+0.40%
$ 114.05 million $ 8,023
Dec 17, 12 AM $ 3,118.83
-0.23%
$ 113.59 million $ 7,140
Dec 16, 11 PM $ 3,121.02
+0.18%
$ 113.66 million $ 7,023
Dec 16, 10 PM $ 3,115.42
+0.05%
$ 113.45 million $ 6,938
Dec 16, 9 PM $ 3,113.89
+0.02%
$ 113.41 million $ 6,954
Dec 16, 8 PM $ 3,113.14
+0.10%
$ 113.38 million $ 7,037
Dec 16, 7 PM $ 3,110.15
-0.44%
$ 113.28 million $ 7,767
Dec 16, 6 PM $ 3,113.76
+0.32%
$ 113.4 million $ 8,124
Dec 16, 5 PM $ 3,109.33
-0.21%
$ 113.24 million $ 15,418
Dec 16, 4 PM $ 3,115.77
-1.15%
$ 113.48 million $ 15,646
Dec 16, 3 PM $ 3,125.02
+0.13%
$ 113.81 million $ 15,126
Dec 16, 2 PM $ 3,120.86
+0.19%
$ 113.66 million $ 15,941
Dec 16, 1 PM $ 3,115.31
-0.68%
$ 113.46 million $ 16,138
Dec 16, 12 PM $ 3,136.76
-0.05%
$ 114.24 million $ 15,955
Dec 16, 11 AM $ 3,138.34
+0.11%
$ 114.3 million $ 16,554
Dec 16, 10 AM $ 3,135.15
+1.49%
$ 114.18 million $ 16,536
Dec 16, 9 AM $ 3,089.19
-0.26%
$ 112.51 million $ 18,072
Dec 16, 8 AM $ 3,097.25
+0.12%
$ 112.8 million $ 19,532
Dec 16, 7 AM $ 3,093.68
-0.88%
$ 112.67 million $ 19,527
Dec 16, 6 AM $ 3,121.4
+1.09%
$ 113.68 million $ 19,755
Dec 16, 5 AM $ 3,087.66
+0.51%
$ 112.45 million $ 19,827
Dec 16, 4 AM $ 3,071.77
-0.97%
$ 111.87 million $ 19,290
Dec 16, 3 AM $ 3,101.98
-1.12%
$ 112.97 million $ 17,888
Dec 16, 2 AM $ 3,136.98
+0.03%
$ 114.25 million $ 21,258
Dec 16, 1 AM $ 3,136.06
-0.09%
$ 114.22 million $ 23,392
Dec 16, 12 AM $ 3,139.28
-0.10%
$ 114.33 million $ 23,560
Dec 15, 11 PM $ 3,142.28
+1.50%
$ 114.44 million $ 23,900
Dec 15, 10 PM $ 3,095.9
+0.06%
$ 112.73 million $ 23,891
Dec 15, 9 PM $ 3,093.93
-0.04%
$ 112.68 million $ 24,195
Dec 15, 8 PM $ 3,097.84
-0.19%
$ 112.82 million $ 25,637
Dec 15, 7 PM $ 3,103.64
+0.26%
$ 113.04 million $ 24,931
Dec 15, 6 PM $ 3,094
-0.96%
$ 112.68 million $ 24,577
Dec 15, 5 PM $ 3,134.34
-0.98%
$ 114.15 million $ 18,723
Dec 15, 4 PM $ 3,171.63
-0.26%
$ 115.51 million $ 19,179
Dec 15, 3 PM $ 3,180.05
-2.24%
$ 115.82 million $ 18,767
Dec 15, 2 PM $ 3,258.34
-1.90%
$ 118.67 million $ 17,646
Dec 15, 1 PM $ 3,321.28
-0.54%
$ 120.98 million $ 16,829
Dec 15, 12 PM $ 3,339.38
+0.01%
$ 121.62 million $ 17,259
Dec 15, 11 AM $ 3,338.98
-0.05%
$ 121.61 million $ 17,148
Dec 15, 10 AM $ 3,340.8
+0.18%
$ 121.67 million $ 17,180
Dec 15, 9 AM $ 3,334.05
+0.23%
$ 121.43 million $ 16,543
Dec 15, 8 AM $ 3,326.54
+0.34%
$ 121.15 million $ 13,735