Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 3,326.54
+0.34%
$ 121.15 million $ 13,735
Dec 15, 7 AM $ 3,315.19
-0.25%
$ 120.74 million $ 13,867
Dec 15, 6 AM $ 3,317.88
+0.55%
$ 120.84 million $ 13,594
Dec 15, 5 AM $ 3,299.61
-0.20%
$ 120.17 million $ 13,121
Dec 15, 4 AM $ 3,306.19
+0.31%
$ 120.41 million $ 13,082
Dec 15, 3 AM $ 3,296.01
-0.25%
$ 120.04 million $ 14,545
Dec 15, 2 AM $ 3,304.29
+0.47%
$ 120.34 million $ 10,793
Dec 15, 1 AM $ 3,288.91
+0.94%
$ 119.78 million $ 8,946
Dec 15, 12 AM $ 3,258.28
+0.28%
$ 118.67 million $ 8,349
Dec 14, 11 PM $ 3,250.36
-0.20%
$ 118.38 million $ 13,801
Dec 14, 10 PM $ 3,256.72
-0.41%
$ 118.61 million $ 13,471
Dec 14, 9 PM $ 3,270.06
-0.11%
$ 119.1 million $ 13,136
Dec 14, 8 PM $ 3,273.61
-0.16%
$ 119.22 million $ 11,543
Dec 14, 7 PM $ 3,278.74
-0.36%
$ 119.41 million $ 11,742
Dec 14, 6 PM $ 3,290.69
+0.44%
$ 119.85 million $ 11,785
Dec 14, 5 PM $ 3,276.33
-0.15%
$ 119.32 million $ 9,801
Dec 14, 4 PM $ 3,281.1
+0.27%
$ 119.5 million $ 9,188
Dec 14, 3 PM $ 3,272.19
-0.03%
$ 119.17 million $ 9,163
Dec 14, 2 PM $ 3,273.04
-0.37%
$ 119.2 million $ 9,166
Dec 14, 1 PM $ 3,283.94
-0.16%
$ 119.6 million $ 9,210
Dec 14, 12 PM $ 3,289.86
+0.39%
$ 119.82 million $ 8,739
Dec 14, 11 AM $ 3,275.74
-0.81%
$ 119.3 million $ 8,595
Dec 14, 10 AM $ 3,302.69
-0.03%
$ 120.28 million $ 8,276
Dec 14, 9 AM $ 3,303.91
-0.09%
$ 120.33 million $ 8,397
Dec 14, 8 AM $ 3,307.09
-0.06%
$ 120.44 million $ 8,406
Dec 14, 7 AM $ 3,308.93
+0.16%
$ 120.51 million $ 8,343
Dec 14, 6 AM $ 3,303.7
-0.02%
$ 120.32 million $ 8,330
Dec 14, 5 AM $ 3,304.46
+0.03%
$ 120.35 million $ 8,529
Dec 14, 4 AM $ 3,303.39
-0.16%
$ 120.31 million $ 8,573
Dec 14, 3 AM $ 3,308.59
-0.08%
$ 120.5 million $ 7,265
Dec 14, 2 AM $ 3,311.39
+0.08%
$ 120.53 million $ 7,324
Dec 14, 1 AM $ 3,308.83
+0.03%
$ 120.51 million $ 7,400
Dec 14, 12 AM $ 3,306
+0.74%
$ 120.4 million $ 7,316
Dec 13, 11 PM $ 3,281.76
+0.04%
$ 119.52 million $ 1,491
Dec 13, 10 PM $ 3,280.47
+0.08%
$ 119.47 million $ 1,517
Dec 13, 9 PM $ 3,277.83
+0.09%
$ 119.38 million $ 1,516
Dec 13, 8 PM $ 3,274.86
-0.58%
$ 119.27 million $ 1,515
Dec 13, 7 PM $ 3,293.98
+0.12%
$ 119.96 million $ 2,516
Dec 13, 6 PM $ 3,290.03
+0.00%
$ 119.82 million $ 3,588
Dec 13, 5 PM $ 3,290.14
-0.12%
$ 119.83 million $ 3,622
Dec 13, 4 PM $ 3,294.1
-0.04%
$ 119.97 million $ 3,832
Dec 13, 3 PM $ 3,295.37
+0.17%
$ 120.02 million $ 4,740
Dec 13, 2 PM $ 3,289.66
-0.05%
$ 119.81 million $ 6,096
Dec 13, 1 PM $ 3,288.15
-0.20%
$ 119.75 million $ 7,445
Dec 13, 12 PM $ 3,294.67
-0.10%
$ 119.99 million $ 8,854
Dec 13, 11 AM $ 3,298.1
-0.17%
$ 120.12 million $ 9,010
Dec 13, 10 AM $ 3,303.72
+0.00%
$ 120.32 million $ 9,227
Dec 13, 9 AM $ 3,303.69
+0.09%
$ 120.32 million $ 12,141
Dec 13, 8 AM $ 3,300.59
+0.49%
$ 120.21 million $ 12,144
Dec 13, 7 AM $ 3,284.35
+0.02%
$ 119.62 million $ 11,998