Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 3,284.35
+0.02%
$ 119.62 million $ 11,998
Dec 13, 6 AM $ 3,283.76
+0.14%
$ 119.59 million $ 11,996
Dec 13, 5 AM $ 3,279
-0.15%
$ 119.42 million $ 12,319
Dec 13, 4 AM $ 3,283.93
+0.02%
$ 119.6 million $ 13,504
Dec 13, 3 AM $ 3,283.19
+0.11%
$ 119.57 million $ 12,980
Dec 13, 2 AM $ 3,279.48
+0.07%
$ 119.44 million $ 13,130
Dec 13, 1 AM $ 3,277.09
-0.10%
$ 119.35 million $ 13,975
Dec 13, 12 AM $ 3,280.24
+0.08%
$ 119.47 million $ 14,744
Dec 12, 11 PM $ 3,298.94
-0.18%
$ 120.16 million $ 16,447
Dec 12, 10 PM $ 3,304.42
+0.19%
$ 120.35 million $ 16,663
Dec 12, 9 PM $ 3,298.41
-0.24%
$ 120.13 million $ 16,780
Dec 12, 8 PM $ 3,306.35
+0.11%
$ 120.42 million $ 14,641
Dec 12, 7 PM $ 3,300.46
-0.39%
$ 120.2 million $ 13,741
Dec 12, 6 PM $ 3,315.73
+0.64%
$ 120.76 million $ 13,046
Dec 12, 5 PM $ 3,294.61
+0.69%
$ 120.05 million $ 13,110
Dec 12, 4 PM $ 3,271.9
-0.32%
$ 119.16 million $ 13,574
Dec 12, 3 PM $ 3,291.75
-3.90%
$ 119.89 million $ 13,258
Dec 12, 2 PM $ 3,424.95
-0.26%
$ 124.72 million $ 12,699
Dec 12, 1 PM $ 3,434.04
-0.10%
$ 125.07 million $ 11,439
Dec 12, 12 PM $ 3,437.51
+0.15%
$ 125.19 million $ 10,023
Dec 12, 11 AM $ 3,432.28
-0.15%
$ 125 million $ 9,887
Dec 12, 10 AM $ 3,437.37
+0.08%
$ 125.19 million $ 10,166
Dec 12, 9 AM $ 3,434.78
+0.14%
$ 125.08 million $ 6,951
Dec 12, 8 AM $ 3,430.02
-0.10%
$ 124.92 million $ 6,946
Dec 12, 7 AM $ 3,433.79
-0.44%
$ 125.06 million $ 7,580
Dec 12, 6 AM $ 3,448.78
+0.25%
$ 125.6 million $ 7,602
Dec 12, 5 AM $ 3,440.29
+0.04%
$ 125.3 million $ 7,445
Dec 12, 4 AM $ 3,438.98
+0.02%
$ 125.25 million $ 6,976
Dec 12, 3 AM $ 3,438.33
-0.20%
$ 125.22 million $ 7,184
Dec 12, 2 AM $ 3,446.04
+0.50%
$ 125.53 million $ 7,751
Dec 12, 1 AM $ 3,429.03
+0.61%
$ 124.93 million $ 7,349
Dec 12, 12 AM $ 3,390.04
-0.49%
$ 123.47 million $ 7,446
Dec 11, 11 PM $ 3,406.67
-0.68%
$ 124.08 million $ 8,218
Dec 11, 10 PM $ 3,429.87
-0.22%
$ 124.83 million $ 8,015
Dec 11, 9 PM $ 3,437.19
+1.10%
$ 125.18 million $ 8,080
Dec 11, 8 PM $ 3,399.94
+0.39%
$ 123.83 million $ 10,378
Dec 11, 7 PM $ 3,386.76
-0.04%
$ 123.51 million $ 13,501
Dec 11, 6 PM $ 3,387.82
+0.47%
$ 123.38 million $ 14,253
Dec 11, 5 PM $ 3,372.02
+0.16%
$ 122.81 million $ 16,350
Dec 11, 4 PM $ 3,366.44
-0.33%
$ 122.61 million $ 17,437
Dec 11, 3 PM $ 3,377.63
+0.58%
$ 123.01 million $ 18,271
Dec 11, 2 PM $ 3,366.79
-0.65%
$ 122.62 million $ 18,128
Dec 11, 1 PM $ 3,388.99
-0.12%
$ 123.43 million $ 17,781
Dec 11, 12 PM $ 3,393.05
+0.07%
$ 123.58 million $ 21,991
Dec 11, 11 AM $ 3,390.75
-0.04%
$ 123.49 million $ 22,106
Dec 11, 10 AM $ 3,392.09
+0.03%
$ 123.54 million $ 21,922
Dec 11, 9 AM $ 3,391.2
-0.02%
$ 123.51 million $ 23,661
Dec 11, 8 AM $ 3,391.78
-0.07%
$ 123.53 million $ 23,665
Dec 11, 7 AM $ 3,393.99
-0.03%
$ 123.61 million $ 23,115
Dec 11, 6 AM $ 3,394.93
-0.16%
$ 123.64 million $ 23,739