Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 3,393.99
-0.03%
$ 123.61 million $ 23,115
Dec 11, 6 AM $ 3,394.93
-0.16%
$ 123.64 million $ 23,739
Dec 11, 5 AM $ 3,400.41
-0.45%
$ 123.84 million $ 23,759
Dec 11, 4 AM $ 3,412.17
-0.25%
$ 124.27 million $ 23,958
Dec 11, 3 AM $ 3,420.81
-0.44%
$ 124.59 million $ 24,087
Dec 11, 2 AM $ 3,444.86
-0.81%
$ 125.46 million $ 24,694
Dec 11, 1 AM $ 3,472.96
-0.66%
$ 126.49 million $ 24,362
Dec 11, 12 AM $ 3,496.31
-1.56%
$ 127.34 million $ 24,390
Dec 10, 11 PM $ 3,551.92
-0.37%
$ 129.36 million $ 22,895
Dec 10, 10 PM $ 3,565.16
+0.09%
$ 129.84 million $ 23,304
Dec 10, 9 PM $ 3,563.51
-0.52%
$ 130.27 million $ 23,347
Dec 10, 8 PM $ 3,581.9
-0.29%
$ 130.45 million $ 21,056
Dec 10, 7 PM $ 3,590.26
-0.17%
$ 130.76 million $ 18,245
Dec 10, 6 PM $ 3,597.06
+0.66%
$ 130.89 million $ 17,856
Dec 10, 5 PM $ 3,573.23
+0.67%
$ 130.14 million $ 16,410
Dec 10, 4 PM $ 3,550.37
+1.19%
$ 129.31 million $ 15,227
Dec 10, 3 PM $ 3,508.39
-0.03%
$ 127.78 million $ 15,638
Dec 10, 2 PM $ 3,508.52
-0.25%
$ 127.78 million $ 16,203
Dec 10, 1 PM $ 3,517.48
+0.49%
$ 128.11 million $ 16,207
Dec 10, 12 PM $ 3,500.19
-0.64%
$ 127.48 million $ 12,640
Dec 10, 11 AM $ 3,522.18
-0.14%
$ 128.29 million $ 12,043
Dec 10, 10 AM $ 3,527.49
+0.23%
$ 128.47 million $ 11,893
Dec 10, 9 AM $ 3,518.5
+0.26%
$ 128.14 million $ 10,065
Dec 10, 8 AM $ 3,509.35
-0.41%
$ 127.81 million $ 10,197
Dec 10, 7 AM $ 3,523.56
-0.05%
$ 128.33 million $ 12,723
Dec 10, 6 AM $ 3,525.78
+0.05%
$ 128.39 million $ 12,319
Dec 10, 5 AM $ 3,524.38
+0.19%
$ 128.36 million $ 12,314
Dec 10, 4 AM $ 3,518.35
+0.20%
$ 128.14 million $ 11,926
Dec 10, 3 AM $ 3,511.32
+0.09%
$ 127.88 million $ 11,600
Dec 10, 2 AM $ 3,506.98
-0.02%
$ 127.72 million $ 10,563
Dec 10, 1 AM $ 3,507.54
-0.26%
$ 127.74 million $ 13,930
Dec 10, 12 AM $ 3,517.78
-0.20%
$ 128.12 million $ 13,831
Dec 9, 11 PM $ 3,524.48
-0.25%
$ 128.39 million $ 13,511
Dec 9, 10 PM $ 3,532.19
+0.93%
$ 128.64 million $ 13,200
Dec 9, 9 PM $ 3,499.33
-0.87%
$ 127.45 million $ 12,764
Dec 9, 8 PM $ 3,528.11
-1.08%
$ 128.49 million $ 12,511
Dec 9, 7 PM $ 3,567.16
-0.25%
$ 129.92 million $ 12,223
Dec 9, 6 PM $ 3,577.2
-0.02%
$ 130.28 million $ 11,912
Dec 9, 5 PM $ 3,579.07
+0.38%
$ 130.35 million $ 10,831
Dec 9, 4 PM $ 3,559.14
+3.68%
$ 129.62 million $ 10,148
Dec 9, 3 PM $ 3,429.01
+3.50%
$ 124.93 million $ 8,401
Dec 9, 2 PM $ 3,314.3
-0.05%
$ 120.73 million $ 8,054
Dec 9, 1 PM $ 3,314.84
-0.55%
$ 120.73 million $ 8,277
Dec 9, 12 PM $ 3,333.6
+0.51%
$ 121.38 million $ 9,032
Dec 9, 11 AM $ 3,316.13
+0.33%
$ 120.77 million $ 9,011
Dec 9, 10 AM $ 3,304.46
-0.06%
$ 120.35 million $ 8,980
Dec 9, 9 AM $ 3,306.97
-0.36%
$ 120.44 million $ 9,126
Dec 9, 8 AM $ 3,319.41
-0.03%
$ 120.95 million $ 9,522
Dec 9, 7 AM $ 3,321.37
+0.28%
$ 120.96 million $ 7,126
Dec 9, 6 AM $ 3,309.53
+0.03%
$ 120.53 million $ 7,305