Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 3,309.53
+0.03%
$ 120.53 million $ 7,305
Dec 9, 5 AM $ 3,308.77
+0.02%
$ 120.51 million $ 7,671
Dec 9, 4 AM $ 3,308.34
-0.37%
$ 120.5 million $ 7,637
Dec 9, 3 AM $ 3,320.56
+0.77%
$ 120.93 million $ 7,664
Dec 9, 2 AM $ 3,295.17
-0.15%
$ 120.01 million $ 7,432
Dec 9, 1 AM $ 3,300.87
-0.11%
$ 120.22 million $ 4,632
Dec 9, 12 AM $ 3,304.71
-0.05%
$ 120.36 million $ 5,286
Dec 8, 11 PM $ 3,306.27
-0.05%
$ 120.41 million $ 5,291
Dec 8, 10 PM $ 3,307.8
-0.14%
$ 120.47 million $ 5,294
Dec 8, 9 PM $ 3,312.33
+0.28%
$ 120.63 million $ 6,066
Dec 8, 8 PM $ 3,304.8
+0.55%
$ 120.36 million $ 15,948
Dec 8, 7 PM $ 3,286.65
+0.38%
$ 119.7 million $ 15,789
Dec 8, 6 PM $ 3,273.06
-0.61%
$ 119.2 million $ 15,516
Dec 8, 5 PM $ 3,294.29
+0.46%
$ 119.87 million $ 15,919
Dec 8, 4 PM $ 3,279.67
+0.23%
$ 119.43 million $ 16,860
Dec 8, 3 PM $ 3,273.17
-1.09%
$ 119.21 million $ 17,570
Dec 8, 2 PM $ 3,310.99
+0.01%
$ 120.59 million $ 17,092
Dec 8, 1 PM $ 3,310.96
+0.31%
$ 120.59 million $ 17,828
Dec 8, 12 PM $ 3,300.46
-0.66%
$ 120.2 million $ 17,280
Dec 8, 11 AM $ 3,323.1
-0.36%
$ 121.03 million $ 17,178
Dec 8, 10 AM $ 3,335.19
+0.10%
$ 121.46 million $ 17,263
Dec 8, 9 AM $ 3,331.51
+0.79%
$ 121.32 million $ 17,107
Dec 8, 8 AM $ 3,304.6
+0.19%
$ 120.35 million $ 16,621
Dec 8, 7 AM $ 3,297.8
-0.11%
$ 120.11 million $ 16,583
Dec 8, 6 AM $ 3,302.64
+0.08%
$ 120.32 million $ 17,477
Dec 8, 5 AM $ 3,299.7
+0.08%
$ 120.17 million $ 17,101
Dec 8, 4 AM $ 3,297.75
+0.47%
$ 120.04 million $ 17,088
Dec 8, 3 AM $ 3,281.31
-0.04%
$ 119.51 million $ 16,933
Dec 8, 2 AM $ 3,282.86
-0.13%
$ 119.56 million $ 16,939
Dec 8, 1 AM $ 3,285.59
+1.25%
$ 119.66 million $ 16,781
Dec 8, 12 AM $ 3,245.13
+0.62%
$ 118.19 million $ 15,858
Dec 7, 11 PM $ 3,224.74
+0.61%
$ 117.37 million $ 15,695
Dec 7, 10 PM $ 3,205.45
-1.61%
$ 116.74 million $ 15,602
Dec 7, 9 PM $ 3,255.76
-1.00%
$ 118.53 million $ 15,656
Dec 7, 8 PM $ 3,288.68
+0.07%
$ 119.77 million $ 5,994
Dec 7, 7 PM $ 3,285.86
+0.06%
$ 119.67 million $ 6,028
Dec 7, 6 PM $ 3,284.85
+0.21%
$ 119.63 million $ 6,209
Dec 7, 5 PM $ 3,278.88
+1.98%
$ 119.38 million $ 5,996
Dec 7, 4 PM $ 3,212.98
+0.31%
$ 117.02 million $ 4,883
Dec 7, 3 PM $ 3,202.13
+2.30%
$ 116.62 million $ 4,067
Dec 7, 2 PM $ 3,129.23
-2.78%
$ 113.97 million $ 3,915
Dec 7, 1 PM $ 3,219.5
-0.44%
$ 117.26 million $ 3,186
Dec 7, 12 PM $ 3,233.78
+0.31%
$ 117.77 million $ 3,199
Dec 7, 11 AM $ 3,224.46
-0.05%
$ 117.42 million $ 3,190
Dec 7, 10 AM $ 3,226.36
+0.26%
$ 117.5 million $ 3,173
Dec 7, 9 AM $ 3,218.49
-0.30%
$ 117.22 million $ 3,165
Dec 7, 8 AM $ 3,228.54
-0.03%
$ 117.58 million $ 3,067
Dec 7, 7 AM $ 3,228.57
-0.35%
$ 117.58 million $ 3,067
Dec 7, 6 AM $ 3,239.75
+0.06%
$ 117.99 million $ 1,590
Dec 7, 5 AM $ 3,238.48
-0.01%
$ 117.95 million $ 1,590