Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 68
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 2,499.23
+0.34%
$ 28.54 million $ 67,177
Mar 18, 2 AM $ 2,491.33
+0.68%
$ 28.45 million $ 69,337
Mar 18, 1 AM $ 2,474.34
-0.16%
$ 28.26 million $ 69,409
Mar 18, 12 AM $ 2,478.41
+0.25%
$ 28.3 million $ 66,236
Mar 17, 11 PM $ 2,472.5
-0.54%
$ 28.24 million $ 68,369
Mar 17, 10 PM $ 2,484.87
-0.37%
$ 28.38 million $ 80,097
Mar 17, 9 PM $ 2,493.98
+0.42%
$ 28.48 million $ 61,594
Mar 17, 8 PM $ 2,483.08
+0.25%
$ 28.36 million $ 61,700
Mar 17, 7 PM $ 2,476.4
-0.47%
$ 28.28 million $ 61,641
Mar 17, 6 PM $ 2,488.02
-0.26%
$ 28.41 million $ 62,119
Mar 17, 5 PM $ 2,494.52
+0.48%
$ 28.49 million $ 61,537
Mar 17, 4 PM $ 2,482.9
+0.36%
$ 28.35 million $ 61,436
Mar 17, 3 PM $ 2,474.42
-0.47%
$ 28.26 million $ 61,521
Mar 17, 2 PM $ 2,485.2
+0.35%
$ 28.38 million $ 51,447
Mar 17, 1 PM $ 2,476.23
+0.18%
$ 28.28 million $ 52,126
Mar 17, 12 PM $ 2,471.18
-0.44%
$ 28.22 million $ 38,612
Mar 17, 11 AM $ 2,481.99
+0.58%
$ 28.34 million $ 39,179
Mar 17, 10 AM $ 2,467.47
-0.12%
$ 28.18 million $ 38,473
Mar 17, 9 AM $ 2,470.65
-0.24%
$ 28.21 million $ 43,395
Mar 17, 8 AM $ 2,477.71
-0.08%
$ 28.3 million $ 43,640
Mar 17, 7 AM $ 2,479.11
+0.57%
$ 28.31 million $ 43,762
Mar 17, 6 AM $ 2,465.06
+0.48%
$ 28.15 million $ 43,649
Mar 17, 5 AM $ 2,453.88
-0.14%
$ 28.02 million $ 42,884
Mar 17, 4 AM $ 2,457.63
-0.40%
$ 28.07 million $ 43,026
Mar 17, 3 AM $ 2,465.81
-1.54%
$ 28.15 million $ 43,492
Mar 17, 2 AM $ 2,505.9
-0.09%
$ 28.62 million $ 41,849
Mar 17, 1 AM $ 2,507.23
+0.17%
$ 28.63 million $ 41,435
Mar 17, 12 AM $ 2,500.83
+0.22%
$ 28.56 million $ 39,892
Mar 16, 11 PM $ 2,495.32
+1.58%
$ 28.5 million $ 37,699
Mar 16, 10 PM $ 2,456.95
+0.06%
$ 28.06 million $ 17,530
Mar 16, 9 PM $ 2,455.28
+0.25%
$ 28.04 million $ 17,928
Mar 16, 8 PM $ 2,448.86
+0.35%
$ 27.97 million $ 17,995
Mar 16, 7 PM $ 2,440.71
+0.16%
$ 27.87 million $ 18,639
Mar 16, 6 PM $ 2,437.34
+0.40%
$ 27.83 million $ 20,506
Mar 16, 5 PM $ 2,427.43
+0.30%
$ 27.72 million $ 19,893
Mar 16, 4 PM $ 2,419.63
+0.50%
$ 27.63 million $ 19,046
Mar 16, 3 PM $ 2,407.2
-0.23%
$ 27.49 million $ 18,511
Mar 16, 2 PM $ 2,411.25
-0.26%
$ 27.54 million $ 18,013
Mar 16, 1 PM $ 2,417.06
+0.19%
$ 27.6 million $ 16,945
Mar 16, 12 PM $ 2,413.07
+0.28%
$ 27.56 million $ 16,520
Mar 16, 11 AM $ 2,406.4
-0.03%
$ 27.48 million $ 16,082
Mar 16, 10 AM $ 2,405.8
+1.05%
$ 27.47 million $ 16,010
Mar 16, 9 AM $ 2,380.99
+0.07%
$ 27.19 million $ 9,907
Mar 16, 8 AM $ 2,379.51
-0.02%
$ 27.17 million $ 10,254
Mar 16, 7 AM $ 2,379.79
-0.54%
$ 27.18 million $ 10,156
Mar 16, 6 AM $ 2,392.82
-0.10%
$ 27.33 million $ 10,038
Mar 16, 5 AM $ 2,395.27
+0.55%
$ 27.35 million $ 7,646
Mar 16, 4 AM $ 2,382.29
+0.50%
$ 27.21 million $ 7,572
Mar 16, 3 AM $ 2,370.99
+2.12%
$ 27.08 million $ 7,084
Mar 16, 2 AM $ 2,321.86
-0.11%
$ 26.52 million $ 6,050