Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 3,238.48
-0.01%
$ 117.95 million $ 1,590
Dec 7, 4 AM $ 3,238.68
-0.19%
$ 117.95 million $ 1,770
Dec 7, 3 AM $ 3,244.68
+0.02%
$ 118.17 million $ 1,774
Dec 7, 2 AM $ 3,243.31
+0.19%
$ 118.09 million $ 1,773
Dec 7, 1 AM $ 3,237.67
+0.00%
$ 117.93 million $ 1,770
Dec 7, 12 AM $ 3,238.3
+0.20%
$ 117.94 million $ 1,770
Dec 6, 11 PM $ 3,231.7
-0.12%
$ 117.7 million $ 1,767
Dec 6, 10 PM $ 3,235.18
-0.14%
$ 117.83 million $ 1,768
Dec 6, 9 PM $ 3,239.73
+0.01%
$ 117.99 million $ 1,046
Dec 6, 8 PM $ 3,239.29
+0.08%
$ 117.97 million $ 856
Dec 6, 7 PM $ 3,236.71
-0.26%
$ 117.88 million $ 1,028
Dec 6, 6 PM $ 3,245.09
-0.08%
$ 118.18 million $ 1,112
Dec 6, 5 PM $ 3,247.61
+0.00%
$ 118.28 million $ 1,641
Dec 6, 4 PM $ 3,247.65
+0.00%
$ 118.28 million $ 2,021
Dec 6, 3 PM $ 3,247.79
-0.02%
$ 118.28 million $ 2,947
Dec 6, 2 PM $ 3,248.81
+0.83%
$ 118.32 million $ 4,486
Dec 6, 1 PM $ 3,222.43
+0.06%
$ 117.36 million $ 4,391
Dec 6, 12 PM $ 3,220.28
-0.08%
$ 117.28 million $ 4,405
Dec 6, 11 AM $ 3,223.07
+0.09%
$ 117.38 million $ 4,409
Dec 6, 10 AM $ 3,220.35
+0.02%
$ 117.29 million $ 4,306
Dec 6, 9 AM $ 3,219.69
+0.16%
$ 117.27 million $ 4,401
Dec 6, 8 AM $ 3,214.74
-0.11%
$ 117.08 million $ 4,842
Dec 6, 7 AM $ 3,218.7
-0.12%
$ 117.22 million $ 4,847
Dec 6, 6 AM $ 3,222.4
+0.01%
$ 117.36 million $ 4,854
Dec 6, 5 AM $ 3,222.34
-0.01%
$ 117.36 million $ 4,853
Dec 6, 4 AM $ 3,222.77
-0.03%
$ 117.37 million $ 4,675
Dec 6, 3 AM $ 3,223.61
+0.11%
$ 117.4 million $ 4,676
Dec 6, 2 AM $ 3,220.1
+0.02%
$ 117.28 million $ 4,771
Dec 6, 1 AM $ 3,219.61
+0.01%
$ 117.26 million $ 5,043
Dec 6, 12 AM $ 3,219.31
+0.03%
$ 117.25 million $ 5,201
Dec 5, 11 PM $ 3,218.58
-0.05%
$ 117.22 million $ 5,242
Dec 5, 10 PM $ 3,220.15
+0.10%
$ 117.28 million $ 5,244
Dec 5, 9 PM $ 3,217.24
-0.01%
$ 117.17 million $ 5,239
Dec 5, 8 PM $ 3,217.79
-0.18%
$ 117.19 million $ 16,170
Dec 5, 7 PM $ 3,227.13
+0.85%
$ 117.44 million $ 18,879
Dec 5, 6 PM $ 3,200.93
-0.28%
$ 116.58 million $ 19,533
Dec 5, 5 PM $ 3,208.4
-0.09%
$ 116.83 million $ 18,964
Dec 5, 4 PM $ 3,209.94
-2.54%
$ 116.91 million $ 19,294
Dec 5, 3 PM $ 3,295.18
+0.40%
$ 120.01 million $ 18,518
Dec 5, 2 PM $ 3,282.01
+0.02%
$ 119.53 million $ 18,077
Dec 5, 1 PM $ 3,282.86
-0.91%
$ 119.56 million $ 18,081
Dec 5, 12 PM $ 3,313.15
-0.01%
$ 120.66 million $ 18,262
Dec 5, 11 AM $ 3,314.1
-0.09%
$ 120.7 million $ 18,329
Dec 5, 10 AM $ 3,318.52
+0.68%
$ 120.86 million $ 18,970
Dec 5, 9 AM $ 3,295.55
-1.47%
$ 120.02 million $ 18,863
Dec 5, 8 AM $ 3,343.9
-0.56%
$ 121.78 million $ 18,527
Dec 5, 7 AM $ 3,362.33
+0.09%
$ 122.46 million $ 18,981
Dec 5, 6 AM $ 3,358.82
+0.36%
$ 122.33 million $ 18,963
Dec 5, 5 AM $ 3,346.51
-0.35%
$ 121.88 million $ 19,005
Dec 5, 4 AM $ 3,358.44
-0.05%
$ 122.33 million $ 19,205