Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 3,358.44
-0.05%
$ 122.33 million $ 19,205
Dec 5, 3 AM $ 3,360.64
-0.11%
$ 122.39 million $ 19,214
Dec 5, 2 AM $ 3,365.17
+0.65%
$ 122.56 million $ 21,146
Dec 5, 1 AM $ 3,344.49
+0.61%
$ 121.81 million $ 20,688
Dec 5, 12 AM $ 3,324.65
-0.05%
$ 121.08 million $ 20,753
Dec 4, 11 PM $ 3,326.41
-0.25%
$ 121.15 million $ 20,681
Dec 4, 10 PM $ 3,335.03
+0.49%
$ 121.46 million $ 21,102
Dec 4, 9 PM $ 3,319.24
-0.54%
$ 120.89 million $ 21,496
Dec 4, 8 PM $ 3,337.44
+0.30%
$ 121.54 million $ 10,429
Dec 4, 7 PM $ 3,327.56
-0.24%
$ 121.19 million $ 7,280
Dec 4, 6 PM $ 3,335.17
-0.34%
$ 121.47 million $ 9,685
Dec 4, 5 PM $ 3,347.04
-0.70%
$ 121.9 million $ 10,124
Dec 4, 4 PM $ 3,370.25
-0.75%
$ 122.74 million $ 10,037
Dec 4, 3 PM $ 3,395.96
+0.72%
$ 123.68 million $ 10,084
Dec 4, 2 PM $ 3,372.51
-0.23%
$ 122.83 million $ 9,371
Dec 4, 1 PM $ 3,381.14
-0.01%
$ 123.14 million $ 14,661
Dec 4, 12 PM $ 3,382.03
-0.18%
$ 123.2 million $ 14,603
Dec 4, 11 AM $ 3,387.98
+0.75%
$ 123.39 million $ 14,631
Dec 4, 10 AM $ 3,362.5
-0.24%
$ 122.46 million $ 13,907
Dec 4, 9 AM $ 3,371.55
+0.36%
$ 122.79 million $ 13,940
Dec 4, 8 AM $ 3,358.18
-0.79%
$ 122.3 million $ 13,895
Dec 4, 7 AM $ 3,384.85
-0.27%
$ 123.28 million $ 13,598
Dec 4, 6 AM $ 3,393.94
+0.57%
$ 123.61 million $ 13,634
Dec 4, 5 AM $ 3,373.3
-0.29%
$ 122.86 million $ 13,605
Dec 4, 4 AM $ 3,383.25
-0.33%
$ 123.25 million $ 13,631
Dec 4, 3 AM $ 3,394.61
-0.21%
$ 123.63 million $ 13,795
Dec 4, 2 AM $ 3,402.67
+0.50%
$ 123.93 million $ 12,190
Dec 4, 1 AM $ 3,386.21
+0.11%
$ 123.33 million $ 12,444
Dec 4, 12 AM $ 3,383.72
+0.23%
$ 123.29 million $ 12,169
Dec 3, 11 PM $ 3,379.32
+0.10%
$ 123.13 million $ 12,141
Dec 3, 10 PM $ 3,374.93
+0.76%
$ 122.91 million $ 11,885
Dec 3, 9 PM $ 3,343.81
+0.68%
$ 121.78 million $ 11,501
Dec 3, 8 PM $ 3,323.22
+0.24%
$ 121.03 million $ 11,404
Dec 3, 7 PM $ 3,315.51
+0.33%
$ 120.76 million $ 11,952
Dec 3, 6 PM $ 3,304.79
+0.82%
$ 120.36 million $ 8,609
Dec 3, 5 PM $ 3,279.74
+0.49%
$ 119.45 million $ 8,282
Dec 3, 4 PM $ 3,264.65
+0.41%
$ 119.01 million $ 8,336
Dec 3, 3 PM $ 3,251.28
-0.16%
$ 118.41 million $ 8,426
Dec 3, 2 PM $ 3,258.95
+0.13%
$ 118.64 million $ 10,925
Dec 3, 1 PM $ 3,254.87
+0.25%
$ 118.56 million $ 6,587
Dec 3, 12 PM $ 3,246.72
+0.10%
$ 118.24 million $ 6,462
Dec 3, 11 AM $ 3,243.6
+0.25%
$ 118.13 million $ 6,725
Dec 3, 10 AM $ 3,236.11
-0.09%
$ 117.86 million $ 7,097
Dec 3, 9 AM $ 3,238.66
+0.16%
$ 117.95 million $ 7,226
Dec 3, 8 AM $ 3,233.65
-0.11%
$ 117.76 million $ 7,214
Dec 3, 7 AM $ 3,238.25
-0.08%
$ 117.94 million $ 7,237
Dec 3, 6 AM $ 3,240.61
+0.35%
$ 118.02 million $ 7,244
Dec 3, 5 AM $ 3,229.31
+0.54%
$ 117.62 million $ 7,069
Dec 3, 4 AM $ 3,210.89
+0.30%
$ 116.94 million $ 6,915
Dec 3, 3 AM $ 3,201.53
+0.06%
$ 116.61 million $ 6,998