Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 2,537.65
-0.06%
$ 92.42 million $ 6,709
Jun 25, 2025 $ 2,539.03
-1.22%
$ 92.47 million $ 4,287
Jun 24, 2025 $ 2,569.42
+1.41%
$ 93.58 million $ 15,133
Jun 23, 2025 $ 2,534.11
+8.58%
$ 92.29 million $ 47,465
Jun 22, 2025 $ 2,333.74
-0.63%
$ 84.99 million $ 34,047
Jun 21, 2025 $ 2,347.88
-6.72%
$ 85.51 million $ 16,413
Jun 20, 2025 $ 2,516.87
-4.90%
$ 91.66 million $ 28,872
Jun 19, 2025 $ 2,646.49
-0.09%
$ 96.39 million $ 45,180
Jun 18, 2025 $ 2,648.53
+0.79%
$ 96.46 million $ 15,763
Jun 17, 2025 $ 2,628.11
-1.82%
$ 95.72 million $ 8,729
Jun 16, 2025 $ 2,678.36
+0.27%
$ 97.55 million $ 18,725
Jun 15, 2025 $ 2,670.84
+0.78%
$ 97.27 million $ 8,966
Jun 14, 2025 $ 2,650.13
-1.42%
$ 96.52 million $ 15,787
Jun 13, 2025 $ 2,687.9
-3.29%
$ 97.89 million $ 39,262
Jun 12, 2025 $ 2,783.35
-4.28%
$ 101.37 million $ 42,524
Jun 11, 2025 $ 2,908.72
-0.86%
$ 105.94 million $ 85,969
Jun 10, 2025 $ 2,933.58
+5.99%
$ 106.84 million $ 74,424
Jun 9, 2025 $ 2,768.1
+5.11%
$ 100.81 million $ 8,635
Jun 8, 2025 $ 2,633.27
-0.52%
$ 95.9 million $ 2,049
Jun 7, 2025 $ 2,646.97
+1.42%
$ 96.4 million $ 12,544
Jun 6, 2025 $ 2,609.88
+2.23%
$ 95.05 million $ 18,169
Jun 5, 2025 $ 2,553.24
-6.64%
$ 92.99 million $ 20,135
Jun 4, 2025 $ 2,735.01
+0.49%
$ 99.61 million $ 25,770
Jun 3, 2025 $ 2,721.64
+0.80%
$ 99.12 million $ 17,244
Jun 2, 2025 $ 2,700.16
+0.95%
$ 98.34 million $ 5,666
Jun 1, 2025 $ 2,674.78
+1.03%
$ 97.42 million $ 9,311
May 31, 2025 $ 2,647.37
-0.53%
$ 96.42 million $ 28,829
May 30, 2025 $ 2,660.67
-3.21%
$ 96.9 million $ 63,955
May 29, 2025 $ 2,748.82
-1.76%
$ 100.11 million $ 20,900
May 28, 2025 $ 2,798.17
+0.41%
$ 101.91 million $ 9,724
May 27, 2025 $ 2,786.96
+3.80%
$ 101.5 million $ 21,601
May 26, 2025 $ 2,684.75
+0.52%
$ 97.78 million $ 5,332
May 25, 2025 $ 2,671.09
+1.28%
$ 97.28 million $ 10,762
May 24, 2025 $ 2,637.23
+0.52%
$ 96.05 million $ 5,249
May 23, 2025 $ 2,623.34
-5.76%
$ 95.54 million $ 17,851
May 22, 2025 $ 2,781.62
+3.99%
$ 101.31 million $ 37,398
May 21, 2025 $ 2,674.93
+1.41%
$ 97.42 million $ 17,771
May 20, 2025 $ 2,637.57
-0.24%
$ 96.06 million $ 20,700
May 19, 2025 $ 2,644.04
+3.12%
$ 96.3 million $ 92,546
May 18, 2025 $ 2,550.71
-1.68%
$ 92.9 million $ 18,765
May 17, 2025 $ 2,584
-2.23%
$ 94.11 million $ 5,432
May 16, 2025 $ 2,650.35
-0.05%
$ 96.53 million $ 7,784
May 15, 2025 $ 2,650.84
-3.02%
$ 96.54 million $ 18,570
May 14, 2025 $ 2,733.3
-2.55%
$ 99.55 million $ 47,145
May 13, 2025 $ 2,804.64
+7.79%
$ 102.15 million $ 176,624
May 12, 2025 $ 2,602.32
-0.84%
$ 94.78 million $ 11,982
May 11, 2025 $ 2,624.12
-3.34%
$ 95.57 million $ 22,375
May 10, 2025 $ 2,714.39
+11.01%
$ 98.86 million $ 24,313
May 9, 2025 $ 2,445.15
+7.15%
$ 89.05 million $ 129,209
May 8, 2025 $ 2,282.09
+20.19%
$ 83.11 million $ 52,761