Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 6 PM $2,924.55
+0.15%
$33.4 million $15,800
Sep 21, 5 PM $2,920.2
+0.07%
$33.35 million $15,932
Sep 21, 4 PM $2,918.56
-0.18%
$33.33 million $16,810
Sep 21, 3 PM $2,923.97
+0.24%
$33.39 million $16,751
Sep 21, 2 PM $2,916.6
+0.34%
$33.31 million $16,709
Sep 21, 1 PM $2,906.26
+0.41%
$33.19 million $15,943
Sep 21, 12 PM $2,894.86
+0.18%
$33.06 million $15,622
Sep 21, 11 AM $2,889.31
-0.73%
$33 million $14,530
Sep 21, 10 AM $2,910.71
+0.00%
$33.24 million $14,272
Sep 21, 9 AM $2,910.08
+1.65%
$33.23 million $12,921
Sep 21, 8 AM $2,863.46
+0.94%
$32.7 million $8,155
Sep 21, 7 AM $2,836.62
-0.24%
$32.39 million $6,954
Sep 21, 6 AM $2,843.79
+0.47%
$32.48 million $6,634
Sep 21, 5 AM $2,830.3
-0.52%
$32.32 million $6,399
Sep 21, 4 AM $2,844.93
-0.03%
$32.49 million $6,499
Sep 21, 3 AM $2,845.44
-0.19%
$32.49 million $6,516
Sep 21, 2 AM $2,850.61
-0.43%
$32.55 million $6,955
Sep 21, 1 AM $2,864.05
-0.10%
$32.71 million $7,265
Sep 21, 12 AM $2,867.32
+1.68%
$32.74 million $7,777
Sep 20, 11 PM $2,819.55
+0.16%
$32.2 million $6,770
Sep 20, 10 PM $2,815.04
+0.28%
$32.15 million $8,798
Sep 20, 9 PM $2,806.87
-0.04%
$32.05 million $8,729
Sep 20, 8 PM $2,807.8
+0.10%
$32.07 million $8,780
Sep 20, 7 PM $2,804.78
+0.09%
$32.03 million $7,718
Sep 20, 6 PM $2,802.33
+0.05%
$32 million $8,498
Sep 20, 5 PM $2,800.64
-0.24%
$31.98 million $8,344
Sep 20, 4 PM $2,807.27
+1.06%
$32.06 million $7,244
Sep 20, 3 PM $2,777.6
+0.32%
$31.72 million $6,863
Sep 20, 2 PM $2,768.74
+0.15%
$31.62 million $11,776
Sep 20, 1 PM $2,764.34
+0.07%
$31.57 million $11,766
Sep 20, 12 PM $2,762.02
+0.01%
$31.54 million $11,750
Sep 20, 11 AM $2,762.01
+0.22%
$31.54 million $11,741
Sep 20, 10 AM $2,756.04
-0.27%
$31.47 million $11,765
Sep 20, 9 AM $2,763.1
+0.18%
$31.55 million $12,065
Sep 20, 8 AM $2,758.26
-0.05%
$31.5 million $12,044
Sep 20, 7 AM $2,759.94
-0.05%
$31.52 million $12,195
Sep 20, 6 AM $2,761.3
+0.04%
$31.53 million $12,112
Sep 20, 5 AM $2,760.39
-0.08%
$31.52 million $12,084
Sep 20, 4 AM $2,762.34
-0.18%
$31.55 million $12,215
Sep 20, 3 AM $2,767.92
+0.08%
$31.61 million $12,092
Sep 20, 2 AM $2,764.99
-1.37%
$31.58 million $11,788
Sep 20, 1 AM $2,803.47
-0.31%
$32.02 million $11,428
Sep 20, 12 AM $2,812.42
-0.16%
$32.12 million $10,564
Sep 19, 11 PM $2,818.08
+0.27%
$32.18 million $10,597
Sep 19, 10 PM $2,810.59
+0.11%
$32.1 million $8,270
Sep 19, 9 PM $2,808.25
-0.53%
$32.07 million $8,324
Sep 19, 8 PM $2,823.21
-0.05%
$32.24 million $8,211
Sep 19, 7 PM $2,824.04
+0.08%
$32.25 million $9,522
Sep 19, 6 PM $2,821.27
-0.33%
$32.22 million $9,138
Sep 19, 5 PM $2,830.65
-0.03%
$32.33 million $12,072