Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 2,015.22
+0.13%
$ 23.01 million $ 17,764
Jul 20, 7 PM $ 2,012.75
-0.05%
$ 22.99 million $ 17,580
Jul 20, 6 PM $ 2,013.51
+0.04%
$ 22.99 million $ 17,291
Jul 20, 5 PM $ 2,012.49
+0.23%
$ 22.98 million $ 14,859
Jul 20, 4 PM $ 2,007.81
+0.15%
$ 22.93 million $ 14,938
Jul 20, 3 PM $ 2,004.99
+1.23%
$ 22.9 million $ 14,178
Jul 20, 2 PM $ 1,980.32
-0.01%
$ 22.62 million $ 13,737
Jul 20, 1 PM $ 1,980.27
-0.08%
$ 22.61 million $ 13,474
Jul 20, 12 PM $ 1,981.75
-1.04%
$ 22.63 million $ 11,476
Jul 20, 11 AM $ 2,002.81
+0.74%
$ 22.87 million $ 4,270
Jul 20, 10 AM $ 1,988.92
+0.14%
$ 22.71 million $ 3,725
Jul 20, 9 AM $ 1,986.38
+0.02%
$ 22.68 million $ 3,750
Jul 20, 8 AM $ 1,985.76
-0.15%
$ 22.68 million $ 4,870
Jul 20, 7 AM $ 1,988.54
+0.50%
$ 22.71 million $ 4,876
Jul 20, 6 AM $ 1,978.25
-0.06%
$ 22.59 million $ 4,962
Jul 20, 5 AM $ 1,979.08
-1.10%
$ 22.6 million $ 4,237
Jul 20, 4 AM $ 2,001.46
-0.24%
$ 22.86 million $ 3,831
Jul 20, 3 AM $ 2,006
-0.01%
$ 22.91 million $ 3,729
Jul 20, 2 AM $ 2,006.28
+0.45%
$ 22.91 million $ 3,743
Jul 20, 1 AM $ 2,002.61
+0.01%
$ 22.87 million $ 3,781
Jul 20, 12 AM $ 2,004.82
+0.17%
$ 22.9 million $ 3,579
Jul 19, 11 PM $ 2,001.45
+0.02%
$ 22.86 million $ 3,392
Jul 19, 10 PM $ 2,001
+0.42%
$ 22.85 million $ 3,393
Jul 19, 9 PM $ 1,992.68
-0.28%
$ 22.76 million $ 3,368
Jul 19, 8 PM $ 1,998.31
+0.19%
$ 22.82 million $ 3,153
Jul 19, 7 PM $ 1,994.54
+0.09%
$ 22.78 million $ 3,165
Jul 19, 6 PM $ 1,992.74
-0.30%
$ 22.76 million $ 2,961
Jul 19, 5 PM $ 1,998.67
+0.08%
$ 22.82 million $ 3,120
Jul 19, 4 PM $ 1,997.08
-0.06%
$ 22.81 million $ 3,126
Jul 19, 3 PM $ 1,998.33
-0.18%
$ 22.82 million $ 2,531
Jul 19, 2 PM $ 2,001.97
+0.14%
$ 22.86 million $ 2,540
Jul 19, 1 PM $ 1,999.26
+0.14%
$ 22.83 million $ 2,546
Jul 19, 12 PM $ 1,996.51
-0.05%
$ 22.8 million $ 2,474
Jul 19, 11 AM $ 1,997.49
-0.03%
$ 22.81 million $ 2,482
Jul 19, 10 AM $ 2,003.02
+0.43%
$ 22.87 million $ 2,321
Jul 19, 9 AM $ 1,994.54
-0.36%
$ 22.78 million $ 2,401
Jul 19, 8 AM $ 2,001.68
+0.11%
$ 22.86 million $ 1,754
Jul 19, 7 AM $ 1,999.5
+0.00%
$ 22.83 million $ 1,756
Jul 19, 6 AM $ 1,999.41
-0.01%
$ 22.83 million $ 1,763
Jul 19, 5 AM $ 1,999.55
+0.07%
$ 22.83 million $ 1,586
Jul 19, 4 AM $ 1,998.16
+0.02%
$ 22.82 million $ 1,460
Jul 19, 3 AM $ 1,997.68
-0.21%
$ 22.81 million $ 1,556
Jul 19, 2 AM $ 2,001.91
+0.60%
$ 22.86 million $ 1,540
Jul 19, 1 AM $ 1,989.99
-0.11%
$ 22.73 million $ 1,567
Jul 19, 12 AM $ 1,992.15
-0.05%
$ 22.75 million $ 1,570
Jul 18, 11 PM $ 1,993.05
+0.22%
$ 22.76 million $ 1,449
Jul 18, 10 PM $ 1,988.58
+0.10%
$ 22.71 million $ 1,493
Jul 18, 9 PM $ 1,986.63
+0.15%
$ 22.69 million $ 1,505
Jul 18, 8 PM $ 1,983.74
-0.07%
$ 22.65 million $ 1,595
Jul 18, 7 PM $ 1,985.16
+0.12%
$ 22.67 million $ 1,662