Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 2,332.12
-0.58%
$ 26.63 million $ 26,750
Apr 9, 3 PM $ 2,345.61
+1.67%
$ 26.79 million $ 26,761
Apr 9, 2 PM $ 2,307.14
+0.64%
$ 26.35 million $ 25,935
Apr 9, 1 PM $ 2,292.28
-0.85%
$ 26.18 million $ 27,343
Apr 9, 12 PM $ 2,311.67
+0.01%
$ 26.4 million $ 30,313
Apr 9, 11 AM $ 2,311.51
-0.45%
$ 26.4 million $ 30,467
Apr 9, 10 AM $ 2,321.89
+0.02%
$ 26.52 million $ 31,078
Apr 9, 9 AM $ 2,321.03
+0.22%
$ 26.51 million $ 30,651
Apr 9, 8 AM $ 2,316.02
+0.15%
$ 26.45 million $ 30,426
Apr 9, 7 AM $ 2,312.62
+0.04%
$ 26.41 million $ 30,331
Apr 9, 6 AM $ 2,311.5
-0.05%
$ 26.4 million $ 30,754
Apr 9, 5 AM $ 2,312.56
+0.10%
$ 26.41 million $ 31,149
Apr 9, 4 AM $ 2,310.4
+0.04%
$ 26.38 million $ 31,192
Apr 9, 3 AM $ 2,309.54
-0.03%
$ 26.37 million $ 13,936
Apr 9, 2 AM $ 2,310.39
-0.81%
$ 26.38 million $ 14,011
Apr 9, 1 AM $ 2,329.28
-0.17%
$ 26.6 million $ 10,994
Apr 9, 12 AM $ 2,333.17
-0.18%
$ 26.64 million $ 10,826
Apr 8, 11 PM $ 2,337.43
-0.01%
$ 26.69 million $ 11,448
Apr 8, 10 PM $ 2,338.26
-0.59%
$ 26.7 million $ 16,283
Apr 8, 9 PM $ 2,352.29
+0.18%
$ 26.86 million $ 19,588
Apr 8, 8 PM $ 2,348.06
+0.06%
$ 26.81 million $ 20,188
Apr 8, 7 PM $ 2,346.42
+0.02%
$ 26.8 million $ 20,359
Apr 8, 6 PM $ 2,346.21
-1.02%
$ 26.79 million $ 20,265
Apr 8, 5 PM $ 2,370.39
+0.28%
$ 27.07 million $ 20,075
Apr 8, 4 PM $ 2,363.87
+0.57%
$ 27 million $ 20,008
Apr 8, 3 PM $ 2,350.37
+0.16%
$ 26.84 million $ 19,782
Apr 8, 2 PM $ 2,346.24
-1.38%
$ 26.79 million $ 19,422
Apr 8, 1 PM $ 2,379.47
-0.48%
$ 27.17 million $ 18,917
Apr 8, 12 PM $ 2,390.97
+0.24%
$ 27.3 million $ 15,343
Apr 8, 11 AM $ 2,385.43
+0.10%
$ 27.24 million $ 15,357
Apr 8, 10 AM $ 2,383.51
-0.11%
$ 27.22 million $ 14,971
Apr 8, 9 AM $ 2,386.27
-0.15%
$ 27.25 million $ 15,248
Apr 8, 8 AM $ 2,390.05
+0.09%
$ 27.29 million $ 15,680
Apr 8, 7 AM $ 2,387.66
+0.31%
$ 27.27 million $ 15,665
Apr 8, 6 AM $ 2,380.33
+0.12%
$ 27.18 million $ 18,149
Apr 8, 5 AM $ 2,377.87
-0.08%
$ 27.16 million $ 17,710
Apr 8, 4 AM $ 2,379.93
+0.20%
$ 27.18 million $ 17,659
Apr 8, 3 AM $ 2,375.22
-0.02%
$ 27.12 million $ 15,158
Apr 8, 2 AM $ 2,375.64
-0.04%
$ 27.13 million $ 15,300
Apr 8, 1 AM $ 2,376.96
+0.11%
$ 27.14 million $ 15,745
Apr 8, 12 AM $ 2,374.19
-0.81%
$ 27.11 million $ 15,776
Apr 7, 11 PM $ 2,394.77
+2.67%
$ 27.35 million $ 15,236
Apr 7, 10 PM $ 2,328.09
+1.91%
$ 26.59 million $ 10,941
Apr 7, 9 PM $ 2,284.72
+1.66%
$ 26.09 million $ 7,279
Apr 7, 8 PM $ 2,247.02
+0.06%
$ 25.66 million $ 6,775
Apr 7, 7 PM $ 2,244.95
+0.75%
$ 25.64 million $ 6,736
Apr 7, 6 PM $ 2,228.17
-0.46%
$ 25.45 million $ 6,783
Apr 7, 5 PM $ 2,238.72
+0.64%
$ 25.57 million $ 7,157
Apr 7, 4 PM $ 2,224.43
+0.21%
$ 25.4 million $ 7,293
Apr 7, 3 PM $ 2,219.42
+0.31%
$ 25.35 million $ 7,150