Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 7
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 1,779.68
+0.00%
$ 20.33 million $ 4,848
9:06 AM $ 1,779.62
+0.00%
$ 20.33 million $ 4,847
9:05 AM $ 1,779.65
+0.00%
$ 20.33 million $ 4,847
9:04 AM $ 1,780.25
+0.00%
$ 20.33 million $ 4,849
9:03 AM $ 1,780.32
+0.00%
$ 20.33 million $ 4,849
9:02 AM $ 1,780.17
+0.00%
$ 20.33 million $ 4,849
9:01 AM $ 1,780.05
+0.00%
$ 20.33 million $ 4,848
9:00 AM $ 1,780.18
+0.00%
$ 20.33 million $ 4,848
8:59 AM $ 1,780.18
+0.01%
$ 20.33 million $ 4,830
8:58 AM $ 1,779.85
+0.00%
$ 20.33 million $ 4,829
8:57 AM $ 1,779.75
+0.00%
$ 20.33 million $ 4,829
8:56 AM $ 1,779.69
+0.00%
$ 20.33 million $ 4,829
8:55 AM $ 1,779.7
+0.00%
$ 20.33 million $ 4,829
8:54 AM $ 1,779.39
+0.00%
$ 20.32 million $ 4,828
8:53 AM $ 1,779.17
+0.00%
$ 20.32 million $ 4,828
8:52 AM $ 1,778.91
+0.00%
$ 20.32 million $ 4,827
8:51 AM $ 1,778.93
+0.00%
$ 20.32 million $ 4,827
8:50 AM $ 1,778.89
+0.00%
$ 20.32 million $ 4,827
8:49 AM $ 1,778.91
+0.00%
$ 20.32 million $ 4,827
8:48 AM $ 1,778.74
+0.00%
$ 20.32 million $ 4,826
8:47 AM $ 1,778.26
+0.00%
$ 20.32 million $ 4,826
8:46 AM $ 1,778.55
+0.00%
$ 20.32 million $ 4,825
8:45 AM $ 1,778.68
+0.00%
$ 20.32 million $ 4,826
8:44 AM $ 1,778.53
-0.01%
$ 20.31 million $ 4,826
8:43 AM $ 1,778.9
+0.00%
$ 20.31 million $ 4,866
8:42 AM $ 1,779.23
+0.00%
$ 20.31 million $ 4,868
8:41 AM $ 1,779.36
+0.00%
$ 20.31 million $ 4,868
8:40 AM $ 1,779.64
+0.00%
$ 20.31 million $ 4,869
8:39 AM $ 1,779.63
+0.00%
$ 20.32 million $ 4,869
8:38 AM $ 1,779.55
+0.00%
$ 20.32 million $ 4,869
8:37 AM $ 1,779.7
+0.00%
$ 20.32 million $ 4,869
8:36 AM $ 1,779.9
+0.00%
$ 20.32 million $ 4,869
8:35 AM $ 1,780.49
+0.00%
$ 20.32 million $ 4,870
8:34 AM $ 1,780
+0.00%
$ 20.33 million $ 4,870
8:33 AM $ 1,779.99
+0.00%
$ 20.33 million $ 4,870
8:32 AM $ 1,780.19
+0.00%
$ 20.33 million $ 4,870
8:31 AM $ 1,780.2
+0.00%
$ 20.33 million $ 4,870
8:30 AM $ 1,780.23
+0.00%
$ 20.33 million $ 4,724
8:29 AM $ 1,777.89
-0.02%
$ 20.3 million $ 4,724
8:28 AM $ 1,778.06
+0.00%
$ 20.3 million $ 4,724
8:27 AM $ 1,778.16
+0.00%
$ 20.3 million $ 4,724
8:26 AM $ 1,778.27
+0.00%
$ 20.3 million $ 4,725
8:25 AM $ 1,778.58
+0.00%
$ 20.3 million $ 4,726
8:24 AM $ 1,777.7
+0.00%
$ 20.3 million $ 4,726
8:23 AM $ 1,777.81
+0.00%
$ 20.3 million $ 4,724
8:22 AM $ 1,777.47
+0.00%
$ 20.3 million $ 4,723
8:21 AM $ 1,776.97
+0.00%
$ 20.3 million $ 4,723
8:20 AM $ 1,776.42
+0.00%
$ 20.3 million $ 4,722
8:19 AM $ 1,775.12
+0.00%
$ 20.27 million $ 4,717
8:18 AM $ 1,774.47
+0.00%
$ 20.27 million $ 4,717