Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 70
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 2,240.18
+0.29%
$ 25.58 million $ 19,750
Mar 14, 12 AM $ 2,233.12
-0.23%
$ 25.5 million $ 22,309
Mar 13, 11 PM $ 2,237.75
+0.23%
$ 25.56 million $ 23,212
Mar 13, 10 PM $ 2,232.12
-0.65%
$ 25.49 million $ 23,405
Mar 13, 9 PM $ 2,247.59
-0.21%
$ 25.67 million $ 23,411
Mar 13, 8 PM $ 2,252.87
+0.18%
$ 25.73 million $ 23,213
Mar 13, 7 PM $ 2,249.21
+0.22%
$ 25.69 million $ 23,114
Mar 13, 6 PM $ 2,244.12
-0.19%
$ 25.63 million $ 23,049
Mar 13, 5 PM $ 2,246.8
-1.26%
$ 25.66 million $ 24,051
Mar 13, 4 PM $ 2,276.88
+0.21%
$ 26 million $ 16,130
Mar 13, 3 PM $ 2,271.93
-0.94%
$ 25.95 million $ 15,657
Mar 13, 2 PM $ 2,294.45
-1.26%
$ 26.2 million $ 15,171
Mar 13, 1 PM $ 2,322.69
+1.58%
$ 26.53 million $ 22,564
Mar 13, 12 PM $ 2,285.34
+1.05%
$ 26.1 million $ 21,681
Mar 13, 11 AM $ 2,261.49
-0.36%
$ 25.83 million $ 20,935
Mar 13, 10 AM $ 2,270.32
+0.60%
$ 25.93 million $ 20,792
Mar 13, 9 AM $ 2,257.2
+0.66%
$ 25.78 million $ 20,795
Mar 13, 8 AM $ 2,242.71
-0.04%
$ 25.61 million $ 20,467
Mar 13, 7 AM $ 2,241.9
+0.18%
$ 25.6 million $ 19,196
Mar 13, 6 AM $ 2,237.07
-0.66%
$ 25.55 million $ 19,098
Mar 13, 5 AM $ 2,250.74
+0.06%
$ 25.7 million $ 19,241
Mar 13, 4 AM $ 2,249.36
-0.30%
$ 25.69 million $ 19,164
Mar 13, 3 AM $ 2,255.76
+0.36%
$ 25.76 million $ 19,223
Mar 13, 2 AM $ 2,246.75
-0.71%
$ 25.66 million $ 19,185
Mar 13, 1 AM $ 2,263.29
+0.24%
$ 25.85 million $ 20,663
Mar 13, 12 AM $ 2,258.31
+1.88%
$ 25.79 million $ 18,115
Mar 12, 11 PM $ 2,217.19
+0.50%
$ 25.32 million $ 16,908
Mar 12, 10 PM $ 2,203.58
-0.11%
$ 25.16 million $ 17,276
Mar 12, 9 PM $ 2,205.49
-0.01%
$ 25.19 million $ 17,538
Mar 12, 8 PM $ 2,205.76
-0.23%
$ 25.19 million $ 17,540
Mar 12, 7 PM $ 2,211.16
+0.91%
$ 25.25 million $ 17,519
Mar 12, 6 PM $ 2,192.26
-0.25%
$ 25.04 million $ 17,279
Mar 12, 5 PM $ 2,199.19
+0.02%
$ 25.11 million $ 16,516
Mar 12, 4 PM $ 2,198.51
-0.26%
$ 25.11 million $ 13,593
Mar 12, 3 PM $ 2,202.67
+1.16%
$ 25.15 million $ 14,353
Mar 12, 2 PM $ 2,176.14
-0.58%
$ 24.85 million $ 14,534
Mar 12, 1 PM $ 2,189.81
-0.07%
$ 25.01 million $ 7,901
Mar 12, 12 PM $ 2,191.33
+0.08%
$ 25.03 million $ 9,849
Mar 12, 11 AM $ 2,189.97
-0.27%
$ 25.01 million $ 10,047
Mar 12, 10 AM $ 2,196.19
+0.47%
$ 25.08 million $ 10,274
Mar 12, 9 AM $ 2,185.67
+0.30%
$ 24.96 million $ 10,468
Mar 12, 8 AM $ 2,178.85
+0.44%
$ 24.88 million $ 10,301
Mar 12, 7 AM $ 2,169.12
+0.33%
$ 24.77 million $ 10,149
Mar 12, 6 AM $ 2,161.69
+0.02%
$ 24.69 million $ 10,159
Mar 12, 5 AM $ 2,160.91
+0.08%
$ 24.68 million $ 9,953
Mar 12, 4 AM $ 2,158.94
+0.00%
$ 24.66 million $ 9,999
Mar 12, 3 AM $ 2,158.76
-0.03%
$ 24.65 million $ 9,931
Mar 12, 2 AM $ 2,159.24
-0.74%
$ 24.66 million $ 9,836
Mar 12, 1 AM $ 2,175.31
-0.34%
$ 24.84 million $ 8,738
Mar 12, 12 AM $ 2,182.48
+0.12%
$ 24.92 million $ 8,822