Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 3,201.53
+0.06%
$ 116.61 million $ 6,998
Dec 3, 2 AM $ 3,200.37
+0.33%
$ 116.56 million $ 6,753
Dec 3, 1 AM $ 3,191.11
+0.25%
$ 116.22 million $ 6,496
Dec 3, 12 AM $ 3,182.18
+0.03%
$ 115.89 million $ 6,412
Dec 2, 11 PM $ 3,181.64
-0.42%
$ 115.88 million $ 10,656
Dec 2, 10 PM $ 3,194.53
+0.52%
$ 116.34 million $ 10,751
Dec 2, 9 PM $ 3,178.3
+0.29%
$ 115.72 million $ 10,642
Dec 2, 8 PM $ 3,166.68
-1.31%
$ 115.33 million $ 14,044
Dec 2, 7 PM $ 3,207.67
+0.11%
$ 116.82 million $ 18,239
Dec 2, 6 PM $ 3,205.08
-0.12%
$ 116.73 million $ 18,260
Dec 2, 5 PM $ 3,207.58
+0.43%
$ 116.89 million $ 22,454
Dec 2, 4 PM $ 3,195.31
+0.50%
$ 116.42 million $ 22,223
Dec 2, 3 PM $ 3,179.14
+2.99%
$ 115.78 million $ 23,228
Dec 2, 2 PM $ 3,084.88
+1.65%
$ 112.35 million $ 21,830
Dec 2, 1 PM $ 3,034.93
+0.55%
$ 110.53 million $ 20,992
Dec 2, 12 PM $ 3,018.04
+0.07%
$ 109.92 million $ 21,113
Dec 2, 11 AM $ 3,016.53
+0.37%
$ 109.88 million $ 21,363
Dec 2, 10 AM $ 3,005.87
+0.91%
$ 109.47 million $ 22,920
Dec 2, 9 AM $ 2,978.69
+0.06%
$ 108.48 million $ 22,879
Dec 2, 8 AM $ 2,977.25
-0.26%
$ 108.43 million $ 23,559
Dec 2, 7 AM $ 2,985.06
-0.11%
$ 108.72 million $ 23,623
Dec 2, 6 AM $ 2,988.54
+0.28%
$ 108.84 million $ 24,673
Dec 2, 5 AM $ 2,979.99
+0.00%
$ 108.53 million $ 24,604
Dec 2, 4 AM $ 2,980.56
+0.04%
$ 108.57 million $ 24,601
Dec 2, 3 AM $ 2,979.49
+0.10%
$ 108.51 million $ 24,542
Dec 2, 2 AM $ 2,977.51
+0.20%
$ 108.44 million $ 24,695
Dec 2, 1 AM $ 2,971.66
+0.03%
$ 108.25 million $ 24,763
Dec 2, 12 AM $ 2,970.94
-0.18%
$ 108.2 million $ 25,396
Dec 1, 11 PM $ 2,975.97
+0.02%
$ 108.37 million $ 22,918
Dec 1, 10 PM $ 2,976.57
+0.43%
$ 108.41 million $ 23,089
Dec 1, 9 PM $ 2,964.37
+1.01%
$ 107.91 million $ 22,836
Dec 1, 8 PM $ 2,934.5
+0.84%
$ 106.87 million $ 19,481
Dec 1, 7 PM $ 2,909.23
-0.19%
$ 105.95 million $ 15,118
Dec 1, 6 PM $ 2,912.6
-0.05%
$ 105.98 million $ 14,993
Dec 1, 5 PM $ 2,914.58
+0.62%
$ 106.15 million $ 12,474
Dec 1, 4 PM $ 2,896.85
-0.50%
$ 105.5 million $ 14,351
Dec 1, 3 PM $ 2,909.96
-2.89%
$ 105.98 million $ 14,321
Dec 1, 2 PM $ 2,997.04
+0.09%
$ 109.15 million $ 12,306
Dec 1, 1 PM $ 2,994.04
+0.51%
$ 109.04 million $ 12,053
Dec 1, 12 PM $ 2,980.15
-0.73%
$ 108.47 million $ 13,755
Dec 1, 11 AM $ 3,002.25
-0.45%
$ 109.34 million $ 13,408
Dec 1, 10 AM $ 3,015.98
+0.17%
$ 109.84 million $ 15,808
Dec 1, 9 AM $ 3,009.95
+0.06%
$ 109.62 million $ 15,479
Dec 1, 8 AM $ 3,007.43
+0.17%
$ 109.55 million $ 14,856
Dec 1, 7 AM $ 3,002.59
+0.53%
$ 109.35 million $ 14,880
Dec 1, 6 AM $ 2,987.57
-0.04%
$ 108.81 million $ 13,895
Dec 1, 5 AM $ 2,988.62
+0.13%
$ 108.85 million $ 13,793
Dec 1, 4 AM $ 2,983.05
-0.49%
$ 108.64 million $ 13,767
Dec 1, 3 AM $ 2,997.31
-0.65%
$ 109.18 million $ 17,310
Dec 1, 2 AM $ 3,017.72
-0.54%
$ 109.91 million $ 17,455