Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 2,997.31
-0.65%
$ 109.18 million $ 17,310
Dec 1, 2 AM $ 3,017.72
-0.54%
$ 109.91 million $ 17,455
Dec 1, 1 AM $ 3,034.1
+0.55%
$ 110.5 million $ 17,529
Dec 1, 12 AM $ 3,018.1
-4.89%
$ 109.81 million $ 17,276
Nov 30, 11 PM $ 3,174.26
-1.32%
$ 115.61 million $ 16,697
Nov 30, 10 PM $ 3,214.12
+0.32%
$ 117.06 million $ 16,889
Nov 30, 9 PM $ 3,204.73
-0.30%
$ 116.72 million $ 16,845
Nov 30, 8 PM $ 3,212.78
-0.18%
$ 117.01 million $ 16,867
Nov 30, 7 PM $ 3,218
-0.11%
$ 117.2 million $ 16,889
Nov 30, 6 PM $ 3,221.87
-0.10%
$ 117.34 million $ 16,905
Nov 30, 5 PM $ 3,224.83
-0.07%
$ 117.45 million $ 14,432
Nov 30, 4 PM $ 3,228.01
+0.43%
$ 117.56 million $ 12,563
Nov 30, 3 PM $ 3,213.93
-0.18%
$ 117.05 million $ 12,286
Nov 30, 2 PM $ 3,218.98
-0.41%
$ 117.24 million $ 12,411
Nov 30, 1 PM $ 3,232.53
+0.63%
$ 117.73 million $ 12,459
Nov 30, 12 PM $ 3,211.25
+0.66%
$ 116.95 million $ 10,318
Nov 30, 11 AM $ 3,190.15
-0.14%
$ 116.19 million $ 10,147
Nov 30, 10 AM $ 3,194.56
-0.01%
$ 116.35 million $ 6,382
Nov 30, 9 AM $ 3,194.46
+0.07%
$ 116.34 million $ 6,353
Nov 30, 8 AM $ 3,192.3
+0.11%
$ 116.26 million $ 6,363
Nov 30, 7 AM $ 3,188.95
+0.22%
$ 116.14 million $ 6,213
Nov 30, 6 AM $ 3,181.31
+0.17%
$ 115.86 million $ 6,198
Nov 30, 5 AM $ 3,176.29
-0.17%
$ 115.68 million $ 6,294
Nov 30, 4 AM $ 3,181.09
-0.06%
$ 115.86 million $ 6,306
Nov 30, 3 AM $ 3,183.52
+0.19%
$ 115.94 million $ 2,399
Nov 30, 2 AM $ 3,177.24
-0.38%
$ 115.71 million $ 2,279
Nov 30, 1 AM $ 3,189.55
+0.54%
$ 116.15 million $ 2,184
Nov 30, 12 AM $ 3,172.44
+0.31%
$ 115.54 million $ 2,100
Nov 29, 11 PM $ 3,162.96
+0.07%
$ 115.19 million $ 1,684
Nov 29, 10 PM $ 3,161.36
-0.17%
$ 115.14 million $ 1,454
Nov 29, 9 PM $ 3,166.96
-0.07%
$ 115.34 million $ 1,595
Nov 29, 8 PM $ 3,168.75
+0.14%
$ 115.41 million $ 1,646
Nov 29, 7 PM $ 3,164.2
-0.23%
$ 115.24 million $ 1,643
Nov 29, 6 PM $ 3,171.26
+0.23%
$ 115.5 million $ 2,440
Nov 29, 5 PM $ 3,165.66
-0.85%
$ 115.29 million $ 2,379
Nov 29, 4 PM $ 3,193.02
-0.07%
$ 116.29 million $ 2,706
Nov 29, 3 PM $ 3,195.61
+0.62%
$ 116.38 million $ 3,364
Nov 29, 2 PM $ 3,175.66
-0.19%
$ 115.66 million $ 3,780
Nov 29, 1 PM $ 3,182.45
+0.03%
$ 115.91 million $ 4,078
Nov 29, 12 PM $ 3,181.68
-0.03%
$ 115.89 million $ 4,077
Nov 29, 11 AM $ 3,182.63
+0.08%
$ 115.9 million $ 4,128
Nov 29, 10 AM $ 3,180.45
-0.15%
$ 115.83 million $ 3,540
Nov 29, 9 AM $ 3,185.67
-0.15%
$ 116.03 million $ 3,501
Nov 29, 8 AM $ 3,190.13
-0.34%
$ 116.18 million $ 3,703
Nov 29, 7 AM $ 3,201.13
-0.03%
$ 116.58 million $ 4,267
Nov 29, 6 AM $ 3,202.25
-0.33%
$ 116.63 million $ 4,269
Nov 29, 5 AM $ 3,212.64
-0.13%
$ 117 million $ 4,169
Nov 29, 4 AM $ 3,213.44
+0.15%
$ 117.03 million $ 4,230
Nov 29, 3 AM $ 3,208.61
-0.13%
$ 116.86 million $ 4,775
Nov 29, 2 AM $ 3,212.17
-0.12%
$ 116.99 million $ 4,746