Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 72
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 2,111.57
-0.38%
$ 76.9 million $ 10,818
Mar 9, 10 PM $ 2,119.42
-0.65%
$ 77.19 million $ 11,241
Mar 9, 9 PM $ 2,132.7
-0.07%
$ 77.67 million $ 12,022
Mar 9, 8 PM $ 2,133.1
-0.15%
$ 77.69 million $ 12,251
Mar 9, 7 PM $ 2,136.13
+0.61%
$ 77.8 million $ 11,473
Mar 9, 6 PM $ 2,123.33
-0.14%
$ 77.33 million $ 10,630
Mar 9, 5 PM $ 2,126.17
-0.44%
$ 77.44 million $ 10,854
Mar 9, 4 PM $ 2,135.96
-0.21%
$ 77.79 million $ 10,962
Mar 9, 3 PM $ 2,141.02
+0.13%
$ 77.98 million $ 10,556
Mar 9, 2 PM $ 2,138.91
+0.03%
$ 77.9 million $ 10,484
Mar 9, 1 PM $ 2,137.92
+0.56%
$ 77.86 million $ 9,817
Mar 9, 12 PM $ 2,126.19
+0.74%
$ 77.44 million $ 9,560
Mar 9, 11 AM $ 2,110.89
-0.07%
$ 76.88 million $ 9,507
Mar 9, 10 AM $ 2,112.31
-0.59%
$ 76.93 million $ 10,912
Mar 9, 9 AM $ 2,125.18
+0.41%
$ 77.4 million $ 11,173
Mar 9, 8 AM $ 2,116.85
+0.67%
$ 77.1 million $ 10,873
Mar 9, 7 AM $ 2,102.45
-0.15%
$ 76.57 million $ 10,589
Mar 9, 6 AM $ 2,105.96
-0.97%
$ 76.7 million $ 10,304
Mar 9, 5 AM $ 2,126.52
+1.19%
$ 77.45 million $ 10,402
Mar 9, 4 AM $ 2,102.15
+0.12%
$ 76.56 million $ 11,600
Mar 9, 3 AM $ 2,099.13
+0.55%
$ 76.45 million $ 11,452
Mar 9, 2 AM $ 2,087.81
+0.06%
$ 76.04 million $ 8,339
Mar 9, 1 AM $ 2,086.98
-0.03%
$ 76.01 million $ 8,434
Mar 9, 12 AM $ 2,087.53
+1.11%
$ 76.03 million $ 8,438
Mar 8, 11 PM $ 2,064.93
-0.46%
$ 75.2 million $ 8,062
Mar 8, 10 PM $ 2,074.54
-0.30%
$ 75.55 million $ 7,757
Mar 8, 9 PM $ 2,080.74
-0.40%
$ 75.78 million $ 6,708
Mar 8, 8 PM $ 2,089.28
-0.22%
$ 76.09 million $ 6,368
Mar 8, 7 PM $ 2,094.11
+1.03%
$ 76.27 million $ 7,137
Mar 8, 6 PM $ 2,072.66
-0.14%
$ 75.49 million $ 6,895
Mar 8, 5 PM $ 2,075.67
+0.16%
$ 75.6 million $ 6,810
Mar 8, 4 PM $ 2,072.67
-0.15%
$ 75.49 million $ 9,372
Mar 8, 3 PM $ 2,075.8
-0.02%
$ 75.6 million $ 9,407
Mar 8, 2 PM $ 2,076.21
-0.03%
$ 75.62 million $ 9,399
Mar 8, 1 PM $ 2,076.41
-0.24%
$ 75.62 million $ 9,667
Mar 8, 12 PM $ 2,081.31
-0.29%
$ 75.8 million $ 9,593
Mar 8, 11 AM $ 2,087.37
-0.73%
$ 76.02 million $ 9,435
Mar 8, 10 AM $ 2,102.71
+0.40%
$ 76.58 million $ 7,722
Mar 8, 9 AM $ 2,094.37
+0.32%
$ 76.28 million $ 7,460
Mar 8, 8 AM $ 2,087.51
+0.19%
$ 76.03 million $ 7,270
Mar 8, 7 AM $ 2,083.48
+0.32%
$ 75.88 million $ 7,391
Mar 8, 6 AM $ 2,076.75
-0.14%
$ 75.64 million $ 8,174
Mar 8, 5 AM $ 2,079.89
+0.35%
$ 75.75 million $ 8,009
Mar 8, 4 AM $ 2,072.48
-0.29%
$ 75.48 million $ 7,980
Mar 8, 3 AM $ 2,078.52
+0.08%
$ 75.7 million $ 8,109
Mar 8, 2 AM $ 2,076.95
-1.04%
$ 75.64 million $ 8,016
Mar 8, 1 AM $ 2,099.02
+0.09%
$ 76.45 million $ 7,985
Mar 8, 12 AM $ 2,096.89
-0.13%
$ 76.37 million $ 8,014
Mar 7, 11 PM $ 2,099.76
+0.02%
$ 76.47 million $ 8,159
Mar 7, 10 PM $ 2,099.32
+0.07%
$ 76.46 million $ 8,398