Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 3,212.17
-0.12%
$ 116.99 million $ 4,746
Nov 29, 1 AM $ 3,215.86
+0.04%
$ 117.12 million $ 4,904
Nov 29, 12 AM $ 3,213.88
+0.05%
$ 117.05 million $ 4,936
Nov 28, 11 PM $ 3,212.47
+1.57%
$ 117 million $ 4,910
Nov 28, 10 PM $ 3,164.01
+0.13%
$ 115.23 million $ 5,015
Nov 28, 9 PM $ 3,161.06
-0.17%
$ 115.13 million $ 4,900
Nov 28, 8 PM $ 3,165.91
+0.07%
$ 115.3 million $ 4,920
Nov 28, 7 PM $ 3,162.98
+0.75%
$ 115.2 million $ 4,916
Nov 28, 6 PM $ 3,139.37
-0.12%
$ 114.33 million $ 4,215
Nov 28, 5 PM $ 3,143.6
-0.78%
$ 114.48 million $ 4,345
Nov 28, 4 PM $ 3,168.7
-0.83%
$ 115.4 million $ 4,221
Nov 28, 3 PM $ 3,195.55
+0.40%
$ 116.4 million $ 3,619
Nov 28, 2 PM $ 3,182.83
-0.43%
$ 115.92 million $ 3,167
Nov 28, 1 PM $ 3,196.39
+1.47%
$ 116.38 million $ 3,004
Nov 28, 12 PM $ 3,150.05
+0.17%
$ 114.73 million $ 4,119
Nov 28, 11 AM $ 3,144.62
-0.65%
$ 114.53 million $ 3,993
Nov 28, 10 AM $ 3,165.24
+0.06%
$ 115.28 million $ 3,976
Nov 28, 9 AM $ 3,163.42
+0.25%
$ 115.21 million $ 3,941
Nov 28, 8 AM $ 3,155.62
+1.02%
$ 114.93 million $ 3,737
Nov 28, 7 AM $ 3,123.66
-1.15%
$ 113.77 million $ 3,358
Nov 28, 6 AM $ 3,160.21
-0.16%
$ 115.09 million $ 6,453
Nov 28, 5 AM $ 3,165.27
-0.08%
$ 115.28 million $ 6,779
Nov 28, 4 AM $ 3,168.01
+0.28%
$ 115.38 million $ 9,749
Nov 28, 3 AM $ 3,159.48
-0.07%
$ 115.07 million $ 9,199
Nov 28, 2 AM $ 3,161.55
+0.03%
$ 115.13 million $ 9,373
Nov 28, 1 AM $ 3,160.26
-0.61%
$ 115.1 million $ 9,783
Nov 28, 12 AM $ 3,179.68
-0.11%
$ 115.8 million $ 9,781
Nov 27, 11 PM $ 3,182.99
-0.11%
$ 115.93 million $ 10,878
Nov 27, 10 PM $ 3,185.24
-0.83%
$ 116.01 million $ 10,827
Nov 27, 9 PM $ 3,212.02
-0.11%
$ 116.95 million $ 10,802
Nov 27, 8 PM $ 3,216.84
+0.32%
$ 117.16 million $ 10,819
Nov 27, 7 PM $ 3,206.79
-0.15%
$ 116.79 million $ 11,945
Nov 27, 6 PM $ 3,211.61
+0.34%
$ 116.99 million $ 12,003
Nov 27, 5 PM $ 3,200.4
-0.05%
$ 116.56 million $ 12,195
Nov 27, 4 PM $ 3,200.9
+0.24%
$ 116.58 million $ 15,129
Nov 27, 3 PM $ 3,194.29
+0.37%
$ 116.34 million $ 15,248
Nov 27, 2 PM $ 3,182.33
+0.02%
$ 115.89 million $ 15,729
Nov 27, 1 PM $ 3,182.98
-0.12%
$ 115.92 million $ 16,263
Nov 27, 12 PM $ 3,187.8
-1.09%
$ 116.1 million $ 23,667
Nov 27, 11 AM $ 3,223.13
-0.12%
$ 117.39 million $ 45,860
Nov 27, 10 AM $ 3,226.07
+0.10%
$ 117.49 million $ 46,931
Nov 27, 9 AM $ 3,222.7
+0.04%
$ 117.37 million $ 48,698
Nov 27, 8 AM $ 3,221.21
-0.12%
$ 117.32 million $ 66,227
Nov 27, 7 AM $ 3,224.69
+0.13%
$ 117.44 million $ 66,102
Nov 27, 6 AM $ 3,220.19
+0.14%
$ 117.28 million $ 62,952
Nov 27, 5 AM $ 3,215.02
-0.48%
$ 117.04 million $ 62,863
Nov 27, 4 AM $ 3,229.88
-0.11%
$ 117.64 million $ 59,985
Nov 27, 3 AM $ 3,233.9
+0.10%
$ 117.78 million $ 60,414
Nov 27, 2 AM $ 3,231.29
+1.16%
$ 117.68 million $ 60,273
Nov 27, 1 AM $ 3,191.41
+0.25%
$ 116.23 million $ 59,026