Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 3,191.41
+0.25%
$ 116.23 million $ 59,026
Nov 27, 12 AM $ 3,184.83
+0.23%
$ 116.01 million $ 58,934
Nov 26, 11 PM $ 3,177.64
+0.00%
$ 115.73 million $ 58,008
Nov 26, 10 PM $ 3,175.43
+0.03%
$ 115.65 million $ 58,678
Nov 26, 9 PM $ 3,175.77
-0.03%
$ 115.66 million $ 58,773
Nov 26, 8 PM $ 3,175.53
-0.15%
$ 115.65 million $ 58,936
Nov 26, 7 PM $ 3,180.09
+0.05%
$ 115.82 million $ 58,328
Nov 26, 6 PM $ 3,177.53
+0.05%
$ 115.73 million $ 59,372
Nov 26, 5 PM $ 3,172.84
+1.77%
$ 115.55 million $ 59,471
Nov 26, 4 PM $ 3,116.21
+0.64%
$ 113.49 million $ 60,309
Nov 26, 3 PM $ 3,097.15
+0.00%
$ 112.77 million $ 59,917
Nov 26, 2 PM $ 3,102.11
-0.14%
$ 112.98 million $ 72,187
Nov 26, 1 PM $ 3,106.24
+0.97%
$ 113.07 million $ 72,214
Nov 26, 12 PM $ 3,076.23
-0.42%
$ 112.05 million $ 64,434
Nov 26, 11 AM $ 3,089.63
-0.02%
$ 112.52 million $ 43,300
Nov 26, 10 AM $ 3,090.53
+0.31%
$ 112.56 million $ 42,572
Nov 26, 9 AM $ 3,080.57
-0.41%
$ 112.19 million $ 40,845
Nov 26, 8 AM $ 3,093.49
-0.75%
$ 112.67 million $ 25,234
Nov 26, 7 AM $ 3,117.98
-0.19%
$ 113.56 million $ 25,492
Nov 26, 6 AM $ 3,124.48
+0.14%
$ 113.79 million $ 38,034
Nov 26, 5 AM $ 3,121.78
+0.34%
$ 113.69 million $ 38,058
Nov 26, 4 AM $ 3,111.23
+0.13%
$ 113.31 million $ 37,831
Nov 26, 3 AM $ 3,108.51
-1.01%
$ 113.21 million $ 37,941
Nov 26, 2 AM $ 3,142.27
-0.27%
$ 114.44 million $ 38,279
Nov 26, 1 AM $ 3,150.49
+0.43%
$ 114.74 million $ 38,645
Nov 26, 12 AM $ 3,137.48
-0.14%
$ 114.27 million $ 39,015
Nov 25, 11 PM $ 3,141.47
-0.25%
$ 114.41 million $ 38,969
Nov 25, 10 PM $ 3,145.04
+1.06%
$ 114.11 million $ 38,585
Nov 25, 9 PM $ 3,111.27
-0.02%
$ 113.31 million $ 39,683
Nov 25, 8 PM $ 3,112.79
+0.57%
$ 113.37 million $ 39,978
Nov 25, 7 PM $ 3,093.93
-0.45%
$ 112.68 million $ 39,273
Nov 25, 6 PM $ 3,109.26
-0.14%
$ 113.24 million $ 38,480
Nov 25, 5 PM $ 3,116.56
+0.29%
$ 113.51 million $ 38,725
Nov 25, 4 PM $ 3,107.31
+1.03%
$ 113.17 million $ 34,147
Nov 25, 3 PM $ 3,074.31
+0.74%
$ 111.91 million $ 34,127
Nov 25, 2 PM $ 3,049.29
-1.20%
$ 111.06 million $ 21,817
Nov 25, 1 PM $ 3,085.61
-0.64%
$ 112.38 million $ 21,883
Nov 25, 12 PM $ 3,104.6
+1.12%
$ 113.07 million $ 21,576
Nov 25, 11 AM $ 3,070.51
-0.17%
$ 111.83 million $ 21,044
Nov 25, 10 AM $ 3,074.32
+0.14%
$ 111.97 million $ 20,863
Nov 25, 9 AM $ 3,069.75
+0.40%
$ 111.69 million $ 20,655
Nov 25, 8 AM $ 3,059.72
-0.79%
$ 111.44 million $ 20,392
Nov 25, 7 AM $ 3,084.77
-1.16%
$ 112.7 million $ 20,352
Nov 25, 6 AM $ 3,120.96
-0.17%
$ 113.67 million $ 8,253
Nov 25, 5 AM $ 3,126
+0.88%
$ 113.87 million $ 8,383
Nov 25, 4 AM $ 3,098.9
+0.50%
$ 112.86 million $ 9,080
Nov 25, 3 AM $ 3,083.08
-0.47%
$ 112.29 million $ 9,193
Nov 25, 2 AM $ 3,096.88
-0.01%
$ 112.79 million $ 11,763
Nov 25, 1 AM $ 3,097.71
-0.25%
$ 112.86 million $ 12,378
Nov 25, 12 AM $ 3,106.08
-0.03%
$ 113.12 million $ 11,745