Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 73
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 2,099.32
+0.07%
$ 76.46 million $ 8,398
Mar 7, 9 PM $ 2,097.66
+0.05%
$ 76.4 million $ 8,413
Mar 7, 8 PM $ 2,096.55
+0.43%
$ 76.36 million $ 8,409
Mar 7, 7 PM $ 2,087.59
-0.67%
$ 76.03 million $ 8,086
Mar 7, 6 PM $ 2,101.66
-0.29%
$ 76.54 million $ 8,055
Mar 7, 5 PM $ 2,108.43
+0.15%
$ 76.79 million $ 9,299
Mar 7, 4 PM $ 2,105.16
-0.20%
$ 76.67 million $ 6,441
Mar 7, 3 PM $ 2,109.3
-0.29%
$ 76.82 million $ 6,949
Mar 7, 2 PM $ 2,115.33
+0.41%
$ 77.04 million $ 7,699
Mar 7, 1 PM $ 2,106.74
-0.04%
$ 76.73 million $ 9,035
Mar 7, 12 PM $ 2,107.6
-0.22%
$ 76.76 million $ 9,393
Mar 7, 11 AM $ 2,112.63
+0.17%
$ 76.94 million $ 9,657
Mar 7, 10 AM $ 2,108.88
-0.10%
$ 76.81 million $ 9,625
Mar 7, 9 AM $ 2,111.16
+0.35%
$ 76.89 million $ 10,483
Mar 7, 8 AM $ 2,104.91
-0.16%
$ 76.66 million $ 10,695
Mar 7, 7 AM $ 2,107.58
+0.42%
$ 76.76 million $ 10,556
Mar 7, 6 AM $ 2,098.62
-0.11%
$ 76.43 million $ 18,073
Mar 7, 5 AM $ 2,101.08
+0.05%
$ 76.52 million $ 18,288
Mar 7, 4 AM $ 2,100.13
-0.25%
$ 76.49 million $ 18,281
Mar 7, 3 AM $ 2,105.46
-0.98%
$ 76.68 million $ 18,214
Mar 7, 2 AM $ 2,125.97
-0.01%
$ 77.43 million $ 18,287
Mar 7, 1 AM $ 2,126.22
-0.06%
$ 77.44 million $ 18,546
Mar 7, 12 AM $ 2,127.51
+0.05%
$ 77.48 million $ 18,768
Mar 6, 11 PM $ 2,126.65
-0.17%
$ 77.45 million $ 18,667
Mar 6, 10 PM $ 2,130.05
+0.03%
$ 77.58 million $ 18,699
Mar 6, 9 PM $ 2,129
+0.02%
$ 77.54 million $ 16,842
Mar 6, 8 PM $ 2,128.34
-0.73%
$ 77.51 million $ 16,838
Mar 6, 7 PM $ 2,143.86
+0.72%
$ 78.08 million $ 16,543
Mar 6, 6 PM $ 2,128.82
-0.15%
$ 77.53 million $ 16,714
Mar 6, 5 PM $ 2,131.9
+0.03%
$ 77.64 million $ 15,751
Mar 6, 4 PM $ 2,131.45
-0.23%
$ 77.63 million $ 16,704
Mar 6, 3 PM $ 2,135.65
-0.29%
$ 77.78 million $ 16,825
Mar 6, 2 PM $ 2,142.71
-1.63%
$ 78.04 million $ 16,583
Mar 6, 1 PM $ 2,179.32
+0.36%
$ 79.37 million $ 17,383
Mar 6, 12 PM $ 2,171.58
-0.82%
$ 79.09 million $ 17,156
Mar 6, 11 AM $ 2,189.82
-0.23%
$ 79.75 million $ 17,215
Mar 6, 10 AM $ 2,195.25
+0.20%
$ 79.95 million $ 17,244
Mar 6, 9 AM $ 2,190.71
-0.11%
$ 79.79 million $ 16,868
Mar 6, 8 AM $ 2,193.24
-0.29%
$ 79.88 million $ 16,857
Mar 6, 7 AM $ 2,199.59
-1.22%
$ 80.11 million $ 17,124
Mar 6, 6 AM $ 2,226.6
+0.28%
$ 81.09 million $ 8,562
Mar 6, 5 AM $ 2,220.08
-0.11%
$ 80.86 million $ 9,189
Mar 6, 4 AM $ 2,222.17
-0.44%
$ 80.93 million $ 9,400
Mar 6, 3 AM $ 2,231.39
-0.06%
$ 81.27 million $ 9,548
Mar 6, 2 AM $ 2,232.47
+0.13%
$ 81.31 million $ 9,778
Mar 6, 1 AM $ 2,229.7
+0.44%
$ 81.21 million $ 9,753
Mar 6, 12 AM $ 2,219.77
+0.11%
$ 80.84 million $ 9,760
Mar 5, 11 PM $ 2,217.57
-0.29%
$ 80.76 million $ 11,367
Mar 5, 10 PM $ 2,226.22
+0.03%
$ 81.08 million $ 11,866
Mar 5, 9 PM $ 2,225.1
-0.40%
$ 81.04 million $ 12,149