Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 3,106.08
-0.03%
$ 113.12 million $ 11,745
Nov 24, 11 PM $ 3,107.41
-0.15%
$ 113.17 million $ 12,330
Nov 24, 10 PM $ 3,112.42
-0.16%
$ 113.31 million $ 12,541
Nov 24, 9 PM $ 3,116.49
-0.39%
$ 113.5 million $ 11,097
Nov 24, 8 PM $ 3,128.11
+0.24%
$ 113.93 million $ 10,880
Nov 24, 7 PM $ 3,120.59
-0.10%
$ 113.65 million $ 10,806
Nov 24, 6 PM $ 3,123.63
+0.97%
$ 113.76 million $ 12,479
Nov 24, 5 PM $ 3,090.73
+2.27%
$ 112.56 million $ 12,255
Nov 24, 4 PM $ 3,022.49
+0.83%
$ 110.09 million $ 12,384
Nov 24, 3 PM $ 2,997.47
+1.54%
$ 109.17 million $ 23,864
Nov 24, 2 PM $ 2,949.37
-0.77%
$ 107.42 million $ 38,311
Nov 24, 1 PM $ 2,973.21
-0.03%
$ 108.29 million $ 38,095
Nov 24, 12 PM $ 2,973.75
-0.04%
$ 108.3 million $ 38,052
Nov 24, 11 AM $ 2,974.69
+0.03%
$ 108.34 million $ 38,308
Nov 24, 10 AM $ 2,973.67
+0.04%
$ 108.3 million $ 38,073
Nov 24, 9 AM $ 2,972.33
-1.08%
$ 108.25 million $ 38,681
Nov 24, 8 AM $ 3,004.59
-0.06%
$ 109.43 million $ 42,179
Nov 24, 7 AM $ 3,006.41
+0.32%
$ 109.51 million $ 42,200
Nov 24, 6 AM $ 2,996.67
-1.12%
$ 109.14 million $ 42,455
Nov 24, 5 AM $ 3,030.74
+1.61%
$ 110.38 million $ 42,660
Nov 24, 4 AM $ 2,982.58
-0.42%
$ 108.63 million $ 41,547
Nov 24, 3 AM $ 2,994.7
+0.26%
$ 109.07 million $ 41,575
Nov 24, 2 AM $ 2,986.58
+0.75%
$ 108.77 million $ 38,947
Nov 24, 1 AM $ 2,964.2
+0.09%
$ 107.96 million $ 38,260
Nov 24, 12 AM $ 2,961.93
-0.07%
$ 107.87 million $ 38,494
Nov 23, 11 PM $ 2,963.9
-1.37%
$ 107.95 million $ 37,679
Nov 23, 10 PM $ 3,004.64
-0.16%
$ 109.43 million $ 37,629
Nov 23, 9 PM $ 3,009.53
+0.54%
$ 109.61 million $ 37,718
Nov 23, 8 PM $ 2,993.53
+0.07%
$ 109.02 million $ 38,543
Nov 23, 7 PM $ 2,991.78
+1.21%
$ 108.98 million $ 38,679
Nov 23, 6 PM $ 2,955.91
+0.30%
$ 107.65 million $ 37,916
Nov 23, 5 PM $ 2,947.45
-0.91%
$ 107.35 million $ 37,650
Nov 23, 4 PM $ 2,975.37
-0.23%
$ 108.36 million $ 37,288
Nov 23, 3 PM $ 2,982.32
-0.46%
$ 108.62 million $ 36,897
Nov 23, 2 PM $ 2,996.14
+0.29%
$ 109.12 million $ 10,625
Nov 23, 1 PM $ 2,987.54
+0.16%
$ 108.81 million $ 10,574
Nov 23, 12 PM $ 2,982.91
+0.96%
$ 108.64 million $ 10,299
Nov 23, 11 AM $ 2,954.59
-0.83%
$ 107.61 million $ 10,139
Nov 23, 10 AM $ 2,979.35
-0.10%
$ 108.51 million $ 10,515
Nov 23, 9 AM $ 2,982.38
-0.20%
$ 108.62 million $ 10,138
Nov 23, 8 AM $ 2,988.17
+1.17%
$ 108.83 million $ 6,253
Nov 23, 7 AM $ 2,953.59
-0.62%
$ 107.57 million $ 6,498
Nov 23, 6 AM $ 2,971.45
-2.35%
$ 108.22 million $ 6,134
Nov 23, 5 AM $ 3,042.83
-0.38%
$ 110.82 million $ 5,893
Nov 23, 4 AM $ 3,055.16
+1.98%
$ 111.27 million $ 6,002
Nov 23, 3 AM $ 2,995.4
-0.04%
$ 109.09 million $ 5,926
Nov 23, 2 AM $ 2,996.57
-0.26%
$ 109.14 million $ 5,928
Nov 23, 1 AM $ 3,006
+2.53%
$ 109.49 million $ 6,418
Nov 23, 12 AM $ 2,931.62
+0.07%
$ 106.77 million $ 6,144
Nov 22, 11 PM $ 2,929.29
-0.31%
$ 106.68 million $ 6,372