Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 2,931.62
+0.07%
$ 106.77 million $ 6,144
Nov 22, 11 PM $ 2,929.29
-0.31%
$ 106.68 million $ 6,372
Nov 22, 10 PM $ 2,938.46
+1.00%
$ 107.02 million $ 6,802
Nov 22, 9 PM $ 2,909.23
+0.15%
$ 105.95 million $ 6,770
Nov 22, 8 PM $ 2,903.58
-0.61%
$ 105.75 million $ 6,112
Nov 22, 7 PM $ 2,921.56
+0.38%
$ 106.4 million $ 6,297
Nov 22, 6 PM $ 2,910.53
+0.05%
$ 106 million $ 6,118
Nov 22, 5 PM $ 2,908.53
-0.05%
$ 105.93 million $ 7,085
Nov 22, 4 PM $ 2,910.08
+0.38%
$ 105.98 million $ 7,887
Nov 22, 3 PM $ 2,897.93
-0.24%
$ 105.54 million $ 11,485
Nov 22, 2 PM $ 2,904.61
+0.75%
$ 105.79 million $ 11,913
Nov 22, 1 PM $ 2,882.98
+0.00%
$ 105 million $ 12,198
Nov 22, 12 PM $ 2,882.51
-0.71%
$ 104.98 million $ 15,076
Nov 22, 11 AM $ 2,903.38
+1.18%
$ 105.74 million $ 16,892
Nov 22, 10 AM $ 2,869.39
-0.34%
$ 104.49 million $ 17,517
Nov 22, 9 AM $ 2,879.33
-0.08%
$ 104.87 million $ 18,422
Nov 22, 8 AM $ 2,882.35
-0.08%
$ 104.98 million $ 18,583
Nov 22, 7 AM $ 2,884.86
-0.10%
$ 105.07 million $ 29,474
Nov 22, 6 AM $ 2,887.71
+0.44%
$ 105.17 million $ 30,586
Nov 22, 5 AM $ 2,875.19
-0.09%
$ 104.71 million $ 30,484
Nov 22, 4 AM $ 2,877.81
-0.45%
$ 104.81 million $ 30,506
Nov 22, 3 AM $ 2,890.89
+0.06%
$ 105.29 million $ 30,400
Nov 22, 2 AM $ 2,888.88
-1.34%
$ 105.21 million $ 37,452
Nov 22, 1 AM $ 2,928.15
+0.17%
$ 106.64 million $ 37,417
Nov 22, 12 AM $ 2,923.16
-0.26%
$ 106.46 million $ 37,380
Nov 21, 11 PM $ 2,930.46
+1.95%
$ 106.73 million $ 37,772
Nov 21, 10 PM $ 2,874.79
-2.02%
$ 104.71 million $ 38,266
Nov 21, 9 PM $ 2,934.32
+1.51%
$ 106.87 million $ 39,398
Nov 21, 8 PM $ 2,891.42
-0.44%
$ 105.31 million $ 39,494
Nov 21, 7 PM $ 2,903.76
-1.04%
$ 105.75 million $ 39,251
Nov 21, 6 PM $ 2,934.29
-0.36%
$ 106.87 million $ 38,988
Nov 21, 5 PM $ 2,945.1
+1.54%
$ 107.26 million $ 37,971
Nov 21, 4 PM $ 2,899.2
+0.14%
$ 105.59 million $ 41,465
Nov 21, 3 PM $ 2,894.25
-1.84%
$ 105.41 million $ 40,998
Nov 21, 2 PM $ 2,947.95
+1.34%
$ 107.37 million $ 40,767
Nov 21, 1 PM $ 2,909.47
+0.91%
$ 105.97 million $ 45,315
Nov 21, 12 PM $ 2,884.28
+1.91%
$ 105.05 million $ 42,918
Nov 21, 11 AM $ 2,835.76
-0.87%
$ 103.28 million $ 40,231
Nov 21, 10 AM $ 2,860.82
+0.50%
$ 104.2 million $ 39,475
Nov 21, 9 AM $ 2,846.69
-1.57%
$ 103.68 million $ 38,883
Nov 21, 8 AM $ 2,892.5
+0.47%
$ 105.34 million $ 38,991
Nov 21, 7 AM $ 2,878.06
-2.38%
$ 104.82 million $ 38,646
Nov 21, 6 AM $ 2,947.9
-0.61%
$ 107.36 million $ 27,220
Nov 21, 5 AM $ 2,965.94
-0.23%
$ 107.98 million $ 27,122
Nov 21, 4 AM $ 2,972.56
-0.03%
$ 108.26 million $ 27,123
Nov 21, 3 AM $ 2,974.19
+0.45%
$ 108.32 million $ 27,378
Nov 21, 2 AM $ 2,965.38
-1.80%
$ 108 million $ 20,201
Nov 21, 1 AM $ 3,020.51
-0.02%
$ 110.01 million $ 20,134
Nov 21, 12 AM $ 3,021.35
+1.00%
$ 110.04 million $ 20,105
Nov 20, 11 PM $ 2,993.78
-1.57%
$ 109.03 million $ 19,522