Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 2,993.78
-1.57%
$ 109.03 million $ 19,522
Nov 20, 10 PM $ 3,041.11
-0.29%
$ 110.76 million $ 19,566
Nov 20, 9 PM $ 3,051.76
+1.38%
$ 111.21 million $ 18,730
Nov 20, 8 PM $ 3,011.38
-0.10%
$ 109.67 million $ 19,984
Nov 20, 7 PM $ 3,013.93
+1.35%
$ 109.69 million $ 22,035
Nov 20, 6 PM $ 2,971.94
-0.97%
$ 108.24 million $ 25,913
Nov 20, 5 PM $ 3,000.26
-0.98%
$ 109.27 million $ 26,206
Nov 20, 4 PM $ 3,030.45
-3.02%
$ 110.37 million $ 20,722
Nov 20, 3 PM $ 3,127.52
-1.30%
$ 113.9 million $ 21,615
Nov 20, 2 PM $ 3,169.08
-0.02%
$ 115.42 million $ 23,506
Nov 20, 1 PM $ 3,171.09
-0.40%
$ 115.49 million $ 20,851
Nov 20, 12 PM $ 3,183.54
+0.13%
$ 115.94 million $ 20,976
Nov 20, 11 AM $ 3,179.51
+0.18%
$ 115.8 million $ 20,913
Nov 20, 10 AM $ 3,173.37
+0.04%
$ 115.57 million $ 20,791
Nov 20, 9 AM $ 3,171.92
-0.91%
$ 115.52 million $ 20,605
Nov 20, 8 AM $ 3,201.05
-0.15%
$ 116.58 million $ 20,252
Nov 20, 7 AM $ 3,206.5
+0.54%
$ 116.79 million $ 20,440
Nov 20, 6 AM $ 3,188.94
-0.77%
$ 116.14 million $ 20,841
Nov 20, 5 AM $ 3,214.07
-0.31%
$ 117.06 million $ 20,814
Nov 20, 4 AM $ 3,222.9
+0.05%
$ 117.36 million $ 21,532
Nov 20, 3 AM $ 3,221.28
-0.05%
$ 117.33 million $ 22,016
Nov 20, 2 AM $ 3,222.98
+0.56%
$ 117.38 million $ 22,039
Nov 20, 1 AM $ 3,205.1
+0.27%
$ 116.73 million $ 21,992
Nov 20, 12 AM $ 3,196.65
+0.15%
$ 116.42 million $ 21,947
Nov 19, 11 PM $ 3,191.23
+1.53%
$ 116.13 million $ 21,870
Nov 19, 10 PM $ 3,142.8
-1.00%
$ 114.46 million $ 21,369
Nov 19, 9 PM $ 3,174.67
+2.00%
$ 115.62 million $ 21,590
Nov 19, 8 PM $ 3,110.87
+1.91%
$ 113.3 million $ 20,664
Nov 19, 7 PM $ 3,053.2
-0.31%
$ 111.2 million $ 17,336
Nov 19, 6 PM $ 3,061.81
-0.45%
$ 111.51 million $ 17,153
Nov 19, 5 PM $ 3,074.72
-1.65%
$ 111.98 million $ 12,857
Nov 19, 4 PM $ 3,126.84
-1.21%
$ 113.88 million $ 12,787
Nov 19, 3 PM $ 3,165.24
-2.20%
$ 115.28 million $ 9,794
Nov 19, 2 PM $ 3,237.23
+0.15%
$ 116.9 million $ 8,325
Nov 19, 1 PM $ 3,232.28
-1.16%
$ 117.72 million $ 5,787
Nov 19, 12 PM $ 3,269.67
+0.07%
$ 119.08 million $ 5,847
Nov 19, 11 AM $ 3,267.24
-0.05%
$ 118.99 million $ 6,121
Nov 19, 10 AM $ 3,268.98
+0.54%
$ 119.06 million $ 6,124
Nov 19, 9 AM $ 3,251.1
-1.65%
$ 118.41 million $ 6,143
Nov 19, 8 AM $ 3,305.88
+0.36%
$ 120.41 million $ 6,179
Nov 19, 7 AM $ 3,293.89
+3.34%
$ 119.96 million $ 6,355
Nov 19, 6 AM $ 3,187.56
+0.72%
$ 116.09 million $ 6,384
Nov 19, 5 AM $ 3,164.66
-1.43%
$ 115.26 million $ 7,729
Nov 19, 4 AM $ 3,211.47
-1.61%
$ 116.96 million $ 7,315
Nov 19, 3 AM $ 3,264.39
-1.24%
$ 118.89 million $ 6,810
Nov 19, 2 AM $ 3,563.71
+3.83%
$ 129.79 million $ 5,337
Nov 19, 1 AM $ 3,432.25
-3.46%
$ 125 million $ 8,827
Nov 19, 12 AM $ 3,557.24
+3.45%
$ 129.55 million $ 5,923
Nov 18, 11 PM $ 3,438.6
+0.41%
$ 125.23 million $ 8,947
Nov 18, 10 PM $ 3,424.27
+0.36%
$ 124.71 million $ 9,152