Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 77
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 2,093.93
+0.05%
$ 76.26 million $ 17,608
Feb 27, 2 PM $ 2,094.18
-0.65%
$ 76.27 million $ 18,141
Feb 27, 1 PM $ 2,102.01
-0.04%
$ 76.56 million $ 18,204
Feb 27, 12 PM $ 2,101.32
-0.23%
$ 76.53 million $ 17,942
Feb 27, 11 AM $ 2,106.52
-0.80%
$ 76.72 million $ 18,676
Feb 27, 10 AM $ 2,124.11
-1.46%
$ 77.36 million $ 20,877
Feb 27, 9 AM $ 2,155.92
-0.84%
$ 78.52 million $ 20,791
Feb 27, 8 AM $ 2,174.11
+0.27%
$ 79.18 million $ 20,825
Feb 27, 7 AM $ 2,168.26
-0.61%
$ 78.97 million $ 20,896
Feb 27, 6 AM $ 2,181.43
+0.07%
$ 79.45 million $ 20,867
Feb 27, 5 AM $ 2,179.8
-0.34%
$ 79.39 million $ 20,973
Feb 27, 4 AM $ 2,188.36
+0.78%
$ 79.7 million $ 21,170
Feb 27, 3 AM $ 2,171.55
+0.43%
$ 79.09 million $ 20,327
Feb 27, 2 AM $ 2,162.26
+0.32%
$ 78.75 million $ 20,345
Feb 27, 1 AM $ 2,154.78
+0.21%
$ 78.48 million $ 20,198
Feb 27, 12 AM $ 2,150.09
-0.34%
$ 78.31 million $ 20,112
Feb 26, 11 PM $ 2,155.54
-0.26%
$ 78.5 million $ 18,636
Feb 26, 10 PM $ 2,161.08
+0.22%
$ 78.71 million $ 18,997
Feb 26, 9 PM $ 2,156.61
+0.17%
$ 78.54 million $ 21,626
Feb 26, 8 PM $ 2,152.66
-0.13%
$ 78.4 million $ 22,807
Feb 26, 7 PM $ 2,155.49
+1.04%
$ 78.5 million $ 22,884
Feb 26, 6 PM $ 2,133.16
+0.83%
$ 77.69 million $ 22,472
Feb 26, 5 PM $ 2,115.3
-0.70%
$ 77.04 million $ 23,430
Feb 26, 4 PM $ 2,131.19
-1.63%
$ 77.62 million $ 23,367
Feb 26, 3 PM $ 2,166.18
-1.12%
$ 78.89 million $ 15,380
Feb 26, 2 PM $ 2,191.05
-0.25%
$ 79.8 million $ 19,843
Feb 26, 1 PM $ 2,196.58
-0.01%
$ 80 million $ 20,255
Feb 26, 12 PM $ 2,196.97
+0.18%
$ 80.01 million $ 20,588
Feb 26, 11 AM $ 2,192.9
-0.17%
$ 79.87 million $ 20,160
Feb 26, 10 AM $ 2,196.52
-0.37%
$ 80 million $ 17,551
Feb 26, 9 AM $ 2,204.65
+0.57%
$ 80.29 million $ 17,543
Feb 26, 8 AM $ 2,192.37
+0.16%
$ 79.85 million $ 17,346
Feb 26, 7 AM $ 2,188.94
-0.13%
$ 79.72 million $ 17,713
Feb 26, 6 AM $ 2,191.65
-0.07%
$ 79.82 million $ 17,671
Feb 26, 5 AM $ 2,192.99
-0.51%
$ 79.87 million $ 17,489
Feb 26, 4 AM $ 2,204.32
+0.81%
$ 80.28 million $ 17,815
Feb 26, 3 AM $ 2,185.59
+0.06%
$ 79.6 million $ 17,804
Feb 26, 2 AM $ 2,184.12
-0.44%
$ 79.55 million $ 17,842
Feb 26, 1 AM $ 2,193.8
-0.12%
$ 79.9 million $ 18,000
Feb 26, 12 AM $ 2,196.36
+0.80%
$ 79.99 million $ 20,505
Feb 25, 11 PM $ 2,177.27
-1.88%
$ 79.3 million $ 19,896
Feb 25, 10 PM $ 2,218.35
+0.29%
$ 80.79 million $ 18,646
Feb 25, 9 PM $ 2,211.08
+0.87%
$ 80.53 million $ 18,333
Feb 25, 8 PM $ 2,192.11
+0.13%
$ 79.84 million $ 16,941
Feb 25, 7 PM $ 2,189.24
-0.20%
$ 79.73 million $ 16,645
Feb 25, 6 PM $ 2,193.42
+0.06%
$ 79.88 million $ 16,881
Feb 25, 5 PM $ 2,191.57
+0.96%
$ 79.82 million $ 15,531
Feb 25, 4 PM $ 2,170.09
+1.82%
$ 79.03 million $ 15,601
Feb 25, 3 PM $ 2,131.77
+1.84%
$ 77.64 million $ 16,770
Feb 25, 2 PM $ 2,093.05
+1.15%
$ 76.23 million $ 12,293