Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 3,424.27
+0.36%
$ 124.71 million $ 9,152
Nov 18, 9 PM $ 3,412.1
-0.57%
$ 124.27 million $ 9,498
Nov 18, 8 PM $ 3,432.56
+0.59%
$ 125.01 million $ 9,291
Nov 18, 7 PM $ 3,412.25
+0.31%
$ 124.27 million $ 9,979
Nov 18, 6 PM $ 3,401.65
+1.16%
$ 123.89 million $ 11,142
Nov 18, 5 PM $ 3,362.66
-0.30%
$ 122.47 million $ 11,883
Nov 18, 4 PM $ 3,372.99
+1.48%
$ 122.84 million $ 12,098
Nov 18, 3 PM $ 3,324.19
+1.18%
$ 121.07 million $ 12,669
Nov 18, 2 PM $ 3,286.29
+1.70%
$ 119.69 million $ 12,734
Nov 18, 1 PM $ 3,230.92
-1.10%
$ 117.67 million $ 14,980
Nov 18, 12 PM $ 3,266.41
-0.22%
$ 118.96 million $ 16,885
Nov 18, 11 AM $ 3,273.75
+0.00%
$ 119.23 million $ 16,790
Nov 18, 10 AM $ 3,273.6
+0.33%
$ 119.22 million $ 16,888
Nov 18, 9 AM $ 3,262.28
+0.21%
$ 118.81 million $ 16,696
Nov 18, 8 AM $ 3,254.97
+1.23%
$ 118.55 million $ 16,783
Nov 18, 7 AM $ 3,215.36
-0.65%
$ 117.1 million $ 16,378
Nov 18, 6 AM $ 3,236.3
-1.03%
$ 117.87 million $ 35,194
Nov 18, 5 AM $ 3,269.98
+0.63%
$ 119.09 million $ 34,183
Nov 18, 4 AM $ 3,248.55
-0.17%
$ 118.31 million $ 33,867
Nov 18, 3 AM $ 3,253.68
-0.25%
$ 118.5 million $ 37,635
Nov 18, 2 AM $ 3,264.05
+0.60%
$ 118.88 million $ 38,822
Nov 18, 1 AM $ 3,243.21
-0.23%
$ 118.12 million $ 144,376
Nov 18, 12 AM $ 3,250.84
+0.23%
$ 118.4 million $ 144,683
Nov 17, 11 PM $ 3,242.28
+0.13%
$ 118.08 million $ 209,969
Nov 17, 10 PM $ 3,238.69
+0.38%
$ 117.95 million $ 224,459
Nov 17, 9 PM $ 3,225.42
-0.04%
$ 117.47 million $ 223,496
Nov 17, 8 PM $ 3,227.59
+0.60%
$ 117.55 million $ 223,619
Nov 17, 7 PM $ 3,209.84
-0.97%
$ 116.9 million $ 222,415
Nov 17, 6 PM $ 3,242.49
-0.64%
$ 118.09 million $ 223,056
Nov 17, 5 PM $ 3,262.86
-1.63%
$ 118.83 million $ 225,051
Nov 17, 4 PM $ 3,317.56
-1.18%
$ 120.83 million $ 228,154
Nov 17, 3 PM $ 3,358.8
-0.65%
$ 122.33 million $ 230,927
Nov 17, 2 PM $ 3,380.44
+1.71%
$ 123.12 million $ 231,654
Nov 17, 1 PM $ 3,322.84
-2.39%
$ 121.06 million $ 225,955
Nov 17, 12 PM $ 3,404.78
-0.36%
$ 124 million $ 229,079
Nov 17, 11 AM $ 3,417.58
+0.15%
$ 124.47 million $ 229,842
Nov 17, 10 AM $ 3,412.76
+0.05%
$ 124.29 million $ 230,016
Nov 17, 9 AM $ 3,410.4
+0.08%
$ 124.21 million $ 230,065
Nov 17, 8 AM $ 3,406.72
-0.24%
$ 124.07 million $ 230,008
Nov 17, 7 AM $ 3,415.47
+1.27%
$ 124.39 million $ 230,602
Nov 17, 6 AM $ 3,373.49
-0.01%
$ 122.86 million $ 207,953
Nov 17, 5 AM $ 3,373.9
+0.05%
$ 122.88 million $ 207,666
Nov 17, 4 AM $ 3,372.53
+0.26%
$ 122.83 million $ 207,821
Nov 17, 3 AM $ 3,363.22
+0.66%
$ 122.49 million $ 203,357
Nov 17, 2 AM $ 3,341.04
+1.10%
$ 121.68 million $ 202,170
Nov 17, 1 AM $ 3,305.32
-0.43%
$ 120.38 million $ 89,825
Nov 17, 12 AM $ 3,319.03
+1.25%
$ 120.88 million $ 90,365
Nov 16, 11 PM $ 3,279.7
+0.99%
$ 119.45 million $ 24,441
Nov 16, 10 PM $ 3,248.41
+0.74%
$ 118.31 million $ 9,251
Nov 16, 9 PM $ 3,223.81
-1.39%
$ 117.41 million $ 8,921