Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 3,248.41
+0.74%
$ 118.31 million $ 9,251
Nov 16, 9 PM $ 3,223.81
-1.39%
$ 117.41 million $ 8,921
Nov 16, 8 PM $ 3,269.78
-0.07%
$ 119.09 million $ 9,484
Nov 16, 7 PM $ 3,271.84
+0.41%
$ 119.16 million $ 34,692
Nov 16, 6 PM $ 3,258.59
+0.37%
$ 118.68 million $ 34,300
Nov 16, 5 PM $ 3,242.11
-0.43%
$ 118.08 million $ 33,636
Nov 16, 4 PM $ 3,258.2
-1.24%
$ 118.66 million $ 33,944
Nov 16, 3 PM $ 3,306.77
-1.77%
$ 120.43 million $ 33,516
Nov 16, 2 PM $ 3,366.31
+0.30%
$ 122.6 million $ 33,801
Nov 16, 1 PM $ 3,355.65
-0.21%
$ 122.21 million $ 33,356
Nov 16, 12 PM $ 3,363.25
+0.01%
$ 122.49 million $ 33,203
Nov 16, 11 AM $ 3,363.13
-1.02%
$ 122.49 million $ 33,452
Nov 16, 10 AM $ 3,397.92
-0.06%
$ 123.75 million $ 33,412
Nov 16, 9 AM $ 3,399.74
+0.41%
$ 123.82 million $ 33,487
Nov 16, 8 AM $ 3,385.64
-0.05%
$ 123.31 million $ 33,000
Nov 16, 7 AM $ 3,386.78
+0.20%
$ 123.35 million $ 33,083
Nov 16, 6 AM $ 3,381.38
+0.00%
$ 123.15 million $ 33,032
Nov 16, 5 AM $ 3,382.24
+0.17%
$ 123.18 million $ 33,070
Nov 16, 4 AM $ 3,376.19
-0.08%
$ 122.96 million $ 33,080
Nov 16, 3 AM $ 3,378.59
+0.01%
$ 123.05 million $ 33,102
Nov 16, 2 AM $ 3,378.08
+0.72%
$ 123.03 million $ 33,088
Nov 16, 1 AM $ 3,353.58
-0.13%
$ 122.14 million $ 32,867
Nov 16, 12 AM $ 3,359.41
-0.17%
$ 122.35 million $ 33,312
Nov 15, 11 PM $ 3,365.73
+0.00%
$ 122.58 million $ 33,495
Nov 15, 10 PM $ 3,366.17
+0.21%
$ 122.6 million $ 34,606
Nov 15, 9 PM $ 3,358.71
-0.15%
$ 122.32 million $ 37,542
Nov 15, 8 PM $ 3,363.26
-0.73%
$ 122.49 million $ 37,259
Nov 15, 7 PM $ 3,388.2
-0.19%
$ 123.4 million $ 11,690
Nov 15, 6 PM $ 3,394.21
-0.23%
$ 123.62 million $ 11,856
Nov 15, 5 PM $ 3,401.75
+0.82%
$ 123.89 million $ 11,328
Nov 15, 4 PM $ 3,374.03
-0.16%
$ 122.88 million $ 11,218
Nov 15, 3 PM $ 3,381.33
+0.28%
$ 123.15 million $ 53,213
Nov 15, 2 PM $ 3,372.75
-0.23%
$ 122.84 million $ 53,226
Nov 15, 1 PM $ 3,379.89
+0.95%
$ 123.1 million $ 54,959
Nov 15, 12 PM $ 3,347.95
+0.30%
$ 121.93 million $ 62,331
Nov 15, 11 AM $ 3,338.36
-0.37%
$ 121.58 million $ 62,290
Nov 15, 10 AM $ 3,351.09
+0.46%
$ 122.05 million $ 63,081
Nov 15, 9 AM $ 3,336.05
+0.28%
$ 121.5 million $ 62,727
Nov 15, 8 AM $ 3,326.35
-1.08%
$ 121.15 million $ 63,123
Nov 15, 7 AM $ 3,362.4
+0.01%
$ 122.46 million $ 63,994
Nov 15, 6 AM $ 3,362.4
-0.09%
$ 122.46 million $ 64,800
Nov 15, 5 AM $ 3,366.04
+0.28%
$ 122.59 million $ 64,919
Nov 15, 4 AM $ 3,356.04
-0.17%
$ 122.23 million $ 66,468
Nov 15, 3 AM $ 3,361.6
-0.33%
$ 122.43 million $ 66,700
Nov 15, 2 AM $ 3,372.66
+0.45%
$ 122.83 million $ 66,728
Nov 15, 1 AM $ 3,357.06
+1.16%
$ 122.26 million $ 66,273
Nov 15, 12 AM $ 3,316.55
+0.55%
$ 120.79 million $ 65,169
Nov 14, 11 PM $ 3,298.41
-1.36%
$ 120.13 million $ 63,788
Nov 14, 10 PM $ 3,343.88
-0.41%
$ 121.78 million $ 63,746
Nov 14, 9 PM $ 3,357.8
+1.16%
$ 122.29 million $ 61,144