Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 78
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 2,093.05
+1.15%
$ 76.23 million $ 12,293
Feb 25, 1 PM $ 2,069.25
+0.25%
$ 75.36 million $ 12,121
Feb 25, 12 PM $ 2,064.07
+1.31%
$ 75.17 million $ 15,472
Feb 25, 11 AM $ 2,038.81
+0.41%
$ 74.25 million $ 14,880
Feb 25, 10 AM $ 2,030.59
-0.15%
$ 73.95 million $ 14,870
Feb 25, 9 AM $ 2,033.67
+0.42%
$ 74.07 million $ 14,779
Feb 25, 8 AM $ 2,025.05
+0.66%
$ 73.75 million $ 14,903
Feb 25, 7 AM $ 2,011.24
+0.25%
$ 73.25 million $ 15,783
Feb 25, 6 AM $ 2,006.12
-0.01%
$ 73.06 million $ 15,936
Feb 25, 5 AM $ 2,006.48
-0.90%
$ 73.08 million $ 16,759
Feb 25, 4 AM $ 2,025.27
+0.03%
$ 73.76 million $ 16,524
Feb 25, 3 AM $ 2,024.62
-0.81%
$ 73.74 million $ 16,200
Feb 25, 2 AM $ 2,041.55
+0.15%
$ 74.35 million $ 16,232
Feb 25, 1 AM $ 2,038.39
+3.42%
$ 74.24 million $ 16,186
Feb 25, 12 AM $ 1,971.39
-0.02%
$ 71.8 million $ 14,856
Feb 24, 11 PM $ 1,971.77
-0.39%
$ 71.81 million $ 14,881
Feb 24, 10 PM $ 1,979.12
+0.23%
$ 72.08 million $ 13,693
Feb 24, 9 PM $ 1,974.42
-0.19%
$ 71.91 million $ 13,745
Feb 24, 8 PM $ 1,978.1
+0.19%
$ 72.04 million $ 13,967
Feb 24, 7 PM $ 1,974.36
-0.14%
$ 71.91 million $ 14,145
Feb 24, 6 PM $ 1,977.08
+0.20%
$ 72.01 million $ 15,467
Feb 24, 5 PM $ 1,972.2
+0.02%
$ 71.83 million $ 18,152
Feb 24, 4 PM $ 1,970.66
+0.21%
$ 71.77 million $ 22,684
Feb 24, 3 PM $ 1,966.46
+0.52%
$ 71.62 million $ 25,502
Feb 24, 2 PM $ 1,958.4
+0.96%
$ 71.32 million $ 24,841
Feb 24, 1 PM $ 1,940.03
-0.20%
$ 70.66 million $ 25,142
Feb 24, 12 PM $ 1,943.89
-0.07%
$ 70.8 million $ 21,543
Feb 24, 11 AM $ 1,945
-0.04%
$ 70.84 million $ 21,589
Feb 24, 10 AM $ 1,945.74
+0.12%
$ 70.86 million $ 21,548
Feb 24, 9 AM $ 1,943.42
-0.44%
$ 70.78 million $ 21,871
Feb 24, 8 AM $ 1,952.15
+0.40%
$ 71.1 million $ 22,007
Feb 24, 7 AM $ 1,944.8
+0.01%
$ 70.83 million $ 20,551
Feb 24, 6 AM $ 1,944.4
-0.18%
$ 70.81 million $ 20,445
Feb 24, 5 AM $ 1,948.03
-0.14%
$ 70.95 million $ 19,685
Feb 24, 4 AM $ 1,950.22
-0.04%
$ 71.03 million $ 19,649
Feb 24, 3 AM $ 1,950.96
-0.72%
$ 71.05 million $ 19,540
Feb 24, 2 AM $ 1,965.02
-0.13%
$ 71.57 million $ 19,598
Feb 24, 1 AM $ 1,967.79
-1.31%
$ 71.67 million $ 19,940
Feb 24, 12 AM $ 1,993.58
+0.43%
$ 72.61 million $ 19,806
Feb 23, 11 PM $ 1,984.97
-0.25%
$ 72.29 million $ 21,312
Feb 23, 10 PM $ 1,990.26
-0.16%
$ 72.49 million $ 21,201
Feb 23, 9 PM $ 1,993.56
+0.30%
$ 72.61 million $ 21,291
Feb 23, 8 PM $ 1,986.2
+0.34%
$ 72.34 million $ 21,212
Feb 23, 7 PM $ 1,979.46
-0.49%
$ 72.09 million $ 20,989
Feb 23, 6 PM $ 1,989.36
+0.62%
$ 72.45 million $ 19,520
Feb 23, 5 PM $ 1,977
-1.70%
$ 72 million $ 17,027
Feb 23, 4 PM $ 2,012.26
-0.66%
$ 73.29 million $ 14,225
Feb 23, 3 PM $ 2,026.55
-0.21%
$ 73.81 million $ 9,194
Feb 23, 2 PM $ 2,030.11
-0.90%
$ 73.94 million $ 9,770
Feb 23, 1 PM $ 2,048.76
+0.38%
$ 74.62 million $ 10,223