Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 79
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 2,030.11
-0.90%
$ 73.94 million $ 9,770
Feb 23, 1 PM $ 2,048.76
+0.38%
$ 74.62 million $ 10,223
Feb 23, 12 PM $ 2,041.14
-0.02%
$ 74.34 million $ 10,270
Feb 23, 11 AM $ 2,041.3
-0.06%
$ 74.34 million $ 11,465
Feb 23, 10 AM $ 2,042.68
+0.00%
$ 74.39 million $ 11,682
Feb 23, 9 AM $ 2,041.13
+1.70%
$ 74.34 million $ 11,672
Feb 23, 8 AM $ 2,006.97
-0.14%
$ 73.09 million $ 11,587
Feb 23, 7 AM $ 2,009.73
+0.33%
$ 73.19 million $ 17,646
Feb 23, 6 AM $ 2,003.35
+0.87%
$ 72.96 million $ 17,774
Feb 23, 5 AM $ 1,985.9
+0.32%
$ 72.33 million $ 17,588
Feb 23, 4 AM $ 1,979.27
-0.28%
$ 72.08 million $ 17,700
Feb 23, 3 AM $ 1,985.05
-0.05%
$ 72.3 million $ 17,872
Feb 23, 2 AM $ 1,985.91
+0.05%
$ 72.33 million $ 17,900
Feb 23, 1 AM $ 1,984.91
-3.78%
$ 72.29 million $ 18,016
Feb 23, 12 AM $ 2,064.22
-0.69%
$ 75.18 million $ 16,519
Feb 22, 11 PM $ 2,078.51
-0.26%
$ 75.7 million $ 15,060
Feb 22, 10 PM $ 2,083.49
+0.41%
$ 75.88 million $ 15,326
Feb 22, 9 PM $ 2,075.09
+0.37%
$ 75.57 million $ 15,220
Feb 22, 8 PM $ 2,067.52
-0.11%
$ 75.3 million $ 15,385
Feb 22, 7 PM $ 2,069.94
+0.10%
$ 75.39 million $ 18,261
Feb 22, 6 PM $ 2,067.9
+0.13%
$ 75.31 million $ 18,272
Feb 22, 5 PM $ 2,065.47
-0.50%
$ 75.22 million $ 18,074
Feb 22, 4 PM $ 2,075.7
-0.19%
$ 75.6 million $ 15,601
Feb 22, 3 PM $ 2,079.79
+0.38%
$ 75.75 million $ 15,571
Feb 22, 2 PM $ 2,071.83
-0.13%
$ 75.46 million $ 15,745
Feb 22, 1 PM $ 2,074.48
-0.92%
$ 75.55 million $ 14,784
Feb 22, 12 PM $ 2,093.24
-0.58%
$ 76.24 million $ 15,945
Feb 22, 11 AM $ 2,105.4
+0.13%
$ 76.68 million $ 14,843
Feb 22, 10 AM $ 2,102.75
+0.12%
$ 76.58 million $ 14,834
Feb 22, 9 AM $ 2,100.13
+0.12%
$ 76.49 million $ 14,567
Feb 22, 8 AM $ 2,097.56
-0.38%
$ 76.39 million $ 14,708
Feb 22, 7 AM $ 2,105.56
+0.04%
$ 76.68 million $ 8,337
Feb 22, 6 AM $ 2,104.62
+0.05%
$ 76.65 million $ 8,097
Feb 22, 5 AM $ 2,102.51
-0.15%
$ 76.57 million $ 8,313
Feb 22, 4 AM $ 2,105.6
+0.15%
$ 76.7 million $ 8,198
Feb 22, 3 AM $ 2,102.38
+0.21%
$ 76.57 million $ 8,065
Feb 22, 2 AM $ 2,098.04
-0.16%
$ 76.41 million $ 17,171
Feb 22, 1 AM $ 2,101.42
+0.21%
$ 76.53 million $ 17,089
Feb 22, 12 AM $ 2,097
-0.16%
$ 76.37 million $ 17,080
Feb 21, 11 PM $ 2,100.27
-0.16%
$ 76.49 million $ 16,960
Feb 21, 10 PM $ 2,103.66
-0.19%
$ 76.62 million $ 22,678
Feb 21, 9 PM $ 2,107.79
-0.03%
$ 76.77 million $ 22,887
Feb 21, 8 PM $ 2,109.08
-0.38%
$ 76.8 million $ 22,886
Feb 21, 7 PM $ 2,117.1
-0.16%
$ 77.1 million $ 26,542
Feb 21, 6 PM $ 2,121.39
+0.22%
$ 77.26 million $ 26,551
Feb 21, 5 PM $ 2,117.22
+0.14%
$ 77.11 million $ 26,627
Feb 21, 4 PM $ 2,114.58
-0.07%
$ 77.03 million $ 27,021
Feb 21, 3 PM $ 2,116
+0.06%
$ 77.07 million $ 28,991
Feb 21, 2 PM $ 2,114.53
+0.62%
$ 77.01 million $ 28,994
Feb 21, 1 PM $ 2,101.3
+0.19%
$ 76.53 million $ 29,800