Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 3,357.8
+1.16%
$ 122.29 million $ 61,144
Nov 14, 8 PM $ 3,318.91
-2.25%
$ 120.87 million $ 61,575
Nov 14, 7 PM $ 3,395.68
+1.15%
$ 123.67 million $ 63,770
Nov 14, 6 PM $ 3,357.32
-0.24%
$ 122.27 million $ 63,506
Nov 14, 5 PM $ 3,366.28
-1.27%
$ 122.6 million $ 64,699
Nov 14, 4 PM $ 3,409.76
+0.20%
$ 124.18 million $ 67,299
Nov 14, 3 PM $ 3,403.13
+0.22%
$ 123.94 million $ 25,974
Nov 14, 2 PM $ 3,395.99
+2.94%
$ 123.68 million $ 26,609
Nov 14, 1 PM $ 3,298.97
-0.49%
$ 120.15 million $ 28,252
Nov 14, 12 PM $ 3,314.81
-0.26%
$ 120.73 million $ 25,718
Nov 14, 11 AM $ 3,323.17
-1.26%
$ 121.03 million $ 20,763
Nov 14, 10 AM $ 3,365.75
+0.37%
$ 122.58 million $ 23,066
Nov 14, 9 AM $ 3,353.42
-0.86%
$ 122.13 million $ 23,294
Nov 14, 8 AM $ 3,382.58
+0.18%
$ 123.19 million $ 23,201
Nov 14, 7 AM $ 3,377.5
+0.33%
$ 123.63 million $ 23,608
Nov 14, 6 AM $ 3,364.7
-0.24%
$ 122.54 million $ 24,586
Nov 14, 5 AM $ 3,372.63
+0.93%
$ 122.43 million $ 24,306
Nov 14, 4 AM $ 3,342.33
-1.54%
$ 121.73 million $ 24,495
Nov 14, 3 AM $ 3,394.34
-0.83%
$ 123.62 million $ 23,093
Nov 14, 2 AM $ 3,422.17
+0.76%
$ 124.64 million $ 24,484
Nov 14, 1 AM $ 3,397.44
+0.12%
$ 123.73 million $ 24,246
Nov 14, 12 AM $ 3,396.04
-1.64%
$ 123.68 million $ 24,781
Nov 13, 11 PM $ 3,452.97
+0.39%
$ 125.76 million $ 24,692
Nov 13, 10 PM $ 3,439.97
+1.72%
$ 125.28 million $ 24,186
Nov 13, 9 PM $ 3,380.8
+0.19%
$ 123.13 million $ 23,513
Nov 13, 8 PM $ 3,374.23
-0.25%
$ 122.89 million $ 22,604
Nov 13, 7 PM $ 3,381.34
-0.24%
$ 123.15 million $ 22,264
Nov 13, 6 PM $ 3,388.75
-2.09%
$ 123.42 million $ 21,098
Nov 13, 5 PM $ 3,463.76
-2.00%
$ 126.15 million $ 19,935
Nov 13, 4 PM $ 3,534.56
-1.51%
$ 129.25 million $ 17,816
Nov 13, 3 PM $ 3,585.59
-2.25%
$ 130.59 million $ 19,248
Nov 13, 2 PM $ 3,668.96
+0.72%
$ 133.62 million $ 19,592
Nov 13, 1 PM $ 3,642.69
-1.51%
$ 132.67 million $ 17,537
Nov 13, 12 PM $ 3,698.64
-0.05%
$ 134.7 million $ 17,370
Nov 13, 11 AM $ 3,701.43
+0.16%
$ 134.81 million $ 17,009
Nov 13, 10 AM $ 3,695.65
+0.18%
$ 134.6 million $ 14,272
Nov 13, 9 AM $ 3,688.12
-0.79%
$ 134.32 million $ 14,516
Nov 13, 8 AM $ 3,718.64
-0.09%
$ 135.43 million $ 14,263
Nov 13, 7 AM $ 3,720.59
-0.41%
$ 135.5 million $ 14,624
Nov 13, 6 AM $ 3,736.7
+0.55%
$ 136.09 million $ 16,013
Nov 13, 5 AM $ 3,716.03
+1.26%
$ 135.34 million $ 15,900
Nov 13, 4 AM $ 3,669.5
+0.17%
$ 133.87 million $ 15,178
Nov 13, 3 AM $ 3,663.69
+0.93%
$ 133.43 million $ 14,697
Nov 13, 2 AM $ 3,629.49
-0.08%
$ 132.19 million $ 13,649
Nov 13, 1 AM $ 3,633.01
+0.50%
$ 132.31 million $ 25,041
Nov 13, 12 AM $ 3,616.56
+0.09%
$ 131.72 million $ 37,743
Nov 12, 11 PM $ 3,612.15
-0.23%
$ 131.55 million $ 37,561
Nov 12, 10 PM $ 3,620.11
+0.05%
$ 131.84 million $ 37,637
Nov 12, 9 PM $ 3,616.29
-0.01%
$ 131.71 million $ 37,981
Nov 12, 8 PM $ 3,618.89
+0.41%
$ 131.8 million $ 38,057