Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 2,164.08
-0.06%
$ 24.71 million $ 4,834
May 29, 12 AM $ 2,165.74
+0.09%
$ 24.73 million $ 4,814
May 28, 11 PM $ 2,163.2
-0.12%
$ 24.7 million $ 4,916
May 28, 10 PM $ 2,166.21
-0.42%
$ 24.74 million $ 4,942
May 28, 9 PM $ 2,175.77
+0.25%
$ 24.85 million $ 5,241
May 28, 8 PM $ 2,170.45
-0.24%
$ 24.79 million $ 5,649
May 28, 7 PM $ 2,176.22
-0.33%
$ 24.85 million $ 5,576
May 28, 6 PM $ 2,183.65
+0.66%
$ 24.94 million $ 5,524
May 28, 5 PM $ 2,169.53
+0.33%
$ 24.78 million $ 5,417
May 28, 4 PM $ 2,162.51
+0.79%
$ 24.7 million $ 5,254
May 28, 3 PM $ 2,145.31
-0.11%
$ 24.5 million $ 5,079
May 28, 2 PM $ 2,147.4
+0.54%
$ 24.52 million $ 5,009
May 28, 1 PM $ 2,135.79
+0.20%
$ 24.39 million $ 4,709
May 28, 12 PM $ 2,131.6
+0.06%
$ 24.34 million $ 5,025
May 28, 11 AM $ 2,130.29
-0.02%
$ 24.33 million $ 5,069
May 28, 10 AM $ 2,131.23
-0.24%
$ 24.34 million $ 5,071
May 28, 9 AM $ 2,136.41
+0.28%
$ 24.4 million $ 5,210
May 28, 8 AM $ 2,130.67
-0.22%
$ 24.33 million $ 7,055
May 28, 7 AM $ 2,135.03
+0.58%
$ 24.38 million $ 7,183
May 28, 6 AM $ 2,122.2
+0.21%
$ 24.24 million $ 7,118
May 28, 5 AM $ 2,117.72
-0.19%
$ 24.18 million $ 7,135
May 28, 4 AM $ 2,121.47
-0.35%
$ 24.23 million $ 6,201
May 28, 3 AM $ 2,128.67
-1.57%
$ 24.31 million $ 6,047
May 28, 2 AM $ 2,162.99
-0.15%
$ 24.7 million $ 5,542
May 28, 1 AM $ 2,166.55
-0.23%
$ 24.74 million $ 4,144
May 28, 12 AM $ 2,171.27
+0.01%
$ 24.8 million $ 4,154
May 27, 11 PM $ 2,170.96
+0.00%
$ 24.79 million $ 4,086
May 27, 10 PM $ 2,171.43
+0.23%
$ 24.8 million $ 4,074
May 27, 9 PM $ 2,166.42
-1.64%
$ 24.74 million $ 5,439
May 27, 8 PM $ 2,202.69
+0.22%
$ 25.15 million $ 4,940
May 27, 7 PM $ 2,198
+0.04%
$ 25.1 million $ 4,929
May 27, 6 PM $ 2,196.92
+0.29%
$ 25.09 million $ 4,927
May 27, 5 PM $ 2,190.89
-0.94%
$ 25.02 million $ 4,740
May 27, 4 PM $ 2,211.59
-0.06%
$ 25.26 million $ 4,887
May 27, 3 PM $ 2,212.64
+0.68%
$ 25.27 million $ 4,915
May 27, 2 PM $ 2,197.47
-0.03%
$ 25.1 million $ 4,906
May 27, 1 PM $ 2,197.95
-0.72%
$ 25.1 million $ 5,560
May 27, 12 PM $ 2,214.26
-0.07%
$ 25.29 million $ 5,168
May 27, 11 AM $ 2,215.82
+0.04%
$ 25.3 million $ 5,353
May 27, 10 AM $ 2,214.84
-0.06%
$ 25.29 million $ 5,515
May 27, 9 AM $ 2,216.18
+0.02%
$ 25.31 million $ 5,592
May 27, 8 AM $ 2,215.57
-0.32%
$ 25.3 million $ 4,364
May 27, 7 AM $ 2,222.46
-0.04%
$ 25.38 million $ 6,089
May 27, 6 AM $ 2,222.97
+0.06%
$ 25.39 million $ 9,179
May 27, 5 AM $ 2,221.36
+0.42%
$ 25.37 million $ 9,157
May 27, 4 AM $ 2,211.87
+0.04%
$ 25.26 million $ 9,061
May 27, 3 AM $ 2,210.97
-0.13%
$ 25.25 million $ 9,079
May 27, 2 AM $ 2,213.59
-0.07%
$ 25.28 million $ 9,147
May 27, 1 AM $ 2,215.42
-0.29%
$ 25.3 million $ 9,154
May 27, 12 AM $ 2,221.76
+0.28%
$ 25.37 million $ 9,278