Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 1,982.74
+0.07%
$ 22.64 million $ 1,594
Jul 18, 5 PM $ 1,981.38
+0.68%
$ 22.63 million $ 1,386
Jul 18, 4 PM $ 1,967.49
+0.19%
$ 22.47 million $ 2,744
Jul 18, 3 PM $ 1,967.47
+0.00%
$ 22.47 million $ 2,833
Jul 18, 2 PM $ 1,967.51
+0.02%
$ 22.47 million $ 2,873
Jul 18, 1 PM $ 1,967.21
-0.15%
$ 22.47 million $ 2,984
Jul 18, 12 PM $ 1,975.57
+0.03%
$ 22.56 million $ 4,390
Jul 18, 11 AM $ 1,974.88
-0.13%
$ 22.55 million $ 4,469
Jul 18, 10 AM $ 1,977.39
+0.00%
$ 22.58 million $ 4,616
Jul 18, 9 AM $ 1,977.3
-0.14%
$ 22.58 million $ 4,502
Jul 18, 8 AM $ 1,980.11
+0.20%
$ 22.61 million $ 5,686
Jul 18, 7 AM $ 1,976.15
-0.04%
$ 22.57 million $ 5,695
Jul 18, 6 AM $ 1,971.49
+0.01%
$ 22.51 million $ 5,708
Jul 18, 5 AM $ 1,971.3
+0.09%
$ 22.51 million $ 6,162
Jul 18, 4 AM $ 1,969.6
+0.06%
$ 22.49 million $ 6,325
Jul 18, 3 AM $ 1,968.55
-1.03%
$ 22.48 million $ 6,367
Jul 18, 2 AM $ 1,989
-0.07%
$ 22.71 million $ 6,484
Jul 18, 1 AM $ 1,990.23
+0.06%
$ 22.73 million $ 6,480
Jul 18, 12 AM $ 1,989.15
+0.42%
$ 22.72 million $ 6,656
Jul 17, 11 PM $ 1,980.74
+0.38%
$ 22.62 million $ 6,731
Jul 17, 10 PM $ 1,973.52
-0.09%
$ 22.54 million $ 6,943
Jul 17, 9 PM $ 1,975.66
+0.43%
$ 22.56 million $ 7,061
Jul 17, 8 PM $ 1,967.05
+0.20%
$ 22.46 million $ 6,990
Jul 17, 7 PM $ 1,964.06
-0.10%
$ 22.43 million $ 6,967
Jul 17, 6 PM $ 1,966.45
+0.30%
$ 22.46 million $ 6,993
Jul 17, 5 PM $ 1,962.13
+0.22%
$ 22.41 million $ 15,043
Jul 17, 4 PM $ 1,957.45
+1.10%
$ 22.35 million $ 13,737
Jul 17, 3 PM $ 1,936.08
-0.14%
$ 22.11 million $ 13,561
Jul 17, 2 PM $ 1,939.25
+0.06%
$ 22.15 million $ 13,812
Jul 17, 1 PM $ 1,938.25
-0.50%
$ 22.13 million $ 22,023
Jul 17, 12 PM $ 1,948.1
-0.73%
$ 22.25 million $ 20,677
Jul 17, 11 AM $ 1,962.43
+0.11%
$ 22.41 million $ 20,988
Jul 17, 10 AM $ 1,960.25
+0.13%
$ 22.39 million $ 21,583
Jul 17, 9 AM $ 1,957.61
+0.12%
$ 22.36 million $ 21,640
Jul 17, 8 AM $ 1,955.32
+0.06%
$ 22.33 million $ 20,871
Jul 17, 7 AM $ 1,954.05
-0.13%
$ 22.32 million $ 21,486
Jul 17, 6 AM $ 1,956.72
+0.47%
$ 22.35 million $ 22,283
Jul 17, 5 AM $ 1,947.46
-1.43%
$ 22.24 million $ 22,046
Jul 17, 4 AM $ 1,976.21
+0.28%
$ 22.57 million $ 21,745
Jul 17, 3 AM $ 1,970.93
+0.29%
$ 22.51 million $ 21,818
Jul 17, 2 AM $ 1,965.27
-0.85%
$ 22.44 million $ 21,732
Jul 17, 1 AM $ 1,982.01
-0.19%
$ 22.63 million $ 21,805
Jul 17, 12 AM $ 1,985.84
-0.12%
$ 22.68 million $ 21,807
Jul 16, 11 PM $ 1,988.1
-0.59%
$ 22.7 million $ 22,514
Jul 16, 10 PM $ 2,000.1
-0.35%
$ 22.84 million $ 23,144
Jul 16, 9 PM $ 2,006.84
+0.11%
$ 22.92 million $ 23,568
Jul 16, 8 PM $ 2,004.72
-0.07%
$ 22.89 million $ 24,775
Jul 16, 7 PM $ 2,006.08
+0.31%
$ 22.91 million $ 24,877
Jul 16, 6 PM $ 1,999.8
+0.27%
$ 22.84 million $ 24,813
Jul 16, 5 PM $ 1,993.7
-0.79%
$ 22.77 million $ 19,259