Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 2,219.42
+0.31%
$ 25.35 million $ 7,150
Apr 7, 2 PM $ 2,213.38
-0.22%
$ 25.28 million $ 11,210
Apr 7, 1 PM $ 2,218.78
-0.39%
$ 25.34 million $ 11,286
Apr 7, 12 PM $ 2,227.36
+0.05%
$ 25.44 million $ 11,388
Apr 7, 11 AM $ 2,226.17
-0.06%
$ 25.42 million $ 13,534
Apr 7, 10 AM $ 2,227.54
-1.42%
$ 25.44 million $ 13,398
Apr 7, 9 AM $ 2,259.53
+0.95%
$ 25.8 million $ 13,337
Apr 7, 8 AM $ 2,238.35
+0.31%
$ 25.56 million $ 16,223
Apr 7, 7 AM $ 2,231.39
+0.21%
$ 25.48 million $ 16,173
Apr 7, 6 AM $ 2,226.66
+0.04%
$ 25.43 million $ 20,547
Apr 7, 5 AM $ 2,225.61
-0.16%
$ 25.42 million $ 29,162
Apr 7, 4 AM $ 2,229.31
+0.12%
$ 25.46 million $ 31,546
Apr 7, 3 AM $ 2,226.53
+0.06%
$ 25.43 million $ 31,629
Apr 7, 2 AM $ 2,225.03
-0.16%
$ 25.41 million $ 31,376
Apr 7, 1 AM $ 2,228.57
-0.22%
$ 25.45 million $ 31,083
Apr 7, 12 AM $ 2,233.49
-0.17%
$ 25.51 million $ 31,165
Apr 6, 11 PM $ 2,237.38
-1.31%
$ 25.55 million $ 31,297
Apr 6, 10 PM $ 2,267.99
-0.43%
$ 25.9 million $ 32,464
Apr 6, 9 PM $ 2,277.93
-0.23%
$ 26.01 million $ 34,534
Apr 6, 8 PM $ 2,283.1
+0.46%
$ 26.07 million $ 36,259
Apr 6, 7 PM $ 2,271.66
-0.08%
$ 25.94 million $ 36,163
Apr 6, 6 PM $ 2,273.32
+0.08%
$ 25.96 million $ 35,794
Apr 6, 5 PM $ 2,271.45
-0.52%
$ 25.94 million $ 35,390
Apr 6, 4 PM $ 2,283.93
-0.25%
$ 26.08 million $ 35,214
Apr 6, 3 PM $ 2,289.49
+0.22%
$ 26.15 million $ 35,356
Apr 6, 2 PM $ 2,283.51
+0.17%
$ 26.08 million $ 31,381
Apr 6, 1 PM $ 2,279.77
-0.39%
$ 26.03 million $ 31,783
Apr 6, 12 PM $ 2,289.12
+0.13%
$ 26.14 million $ 31,732
Apr 6, 11 AM $ 2,286.14
-0.02%
$ 26.11 million $ 29,561
Apr 6, 10 AM $ 2,286.73
+0.02%
$ 26.11 million $ 29,452
Apr 6, 9 AM $ 2,286.44
+1.27%
$ 26.11 million $ 29,720
Apr 6, 8 AM $ 2,257.99
+0.06%
$ 25.79 million $ 26,349
Apr 6, 7 AM $ 2,256.88
+0.18%
$ 25.77 million $ 26,353
Apr 6, 6 AM $ 2,252.99
-0.46%
$ 25.73 million $ 26,308
Apr 6, 5 AM $ 2,263.22
+0.21%
$ 25.85 million $ 10,747
Apr 6, 4 AM $ 2,258.53
+0.11%
$ 25.79 million $ 8,535
Apr 6, 3 AM $ 2,258.49
-0.19%
$ 25.79 million $ 8,332
Apr 6, 2 AM $ 2,262.73
+0.83%
$ 25.84 million $ 8,382
Apr 6, 1 AM $ 2,244.2
-0.48%
$ 25.63 million $ 8,073
Apr 6, 12 AM $ 2,255.24
+0.44%
$ 25.75 million $ 8,136
Apr 5, 11 PM $ 2,245.74
+1.44%
$ 25.65 million $ 8,277
Apr 5, 10 PM $ 2,212.38
+0.76%
$ 25.27 million $ 7,168
Apr 5, 9 PM $ 2,199.53
+0.02%
$ 25.12 million $ 5,192
Apr 5, 8 PM $ 2,199.19
+0.79%
$ 25.11 million $ 3,406
Apr 5, 7 PM $ 2,181.67
+0.06%
$ 24.91 million $ 3,271
Apr 5, 6 PM $ 2,180.27
-0.01%
$ 24.9 million $ 3,553
Apr 5, 5 PM $ 2,180.38
+0.20%
$ 24.9 million $ 3,641
Apr 5, 4 PM $ 2,175.91
-0.32%
$ 24.85 million $ 6,826
Apr 5, 3 PM $ 2,183.4
+0.97%
$ 24.93 million $ 6,929
Apr 5, 2 PM $ 2,162.54
+0.07%
$ 24.7 million $ 7,061