Coinranking
Crypto.com Wrapped Staked ETH Historical Data
CDCETH
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 5 PM | $2,830.65 | -0.03% | ||
| Sep 19, 4 PM | $2,831.9 | +0.28% | ||
| Sep 19, 3 PM | $2,824.21 | -0.03% | ||
| Sep 19, 2 PM | $2,825.08 | +0.51% | ||
| Sep 19, 1 PM | $2,810.95 | -0.08% | ||
| Sep 19, 12 PM | $2,813.52 | -0.01% | ||
| Sep 19, 11 AM | $2,813.75 | -0.04% | ||
| Sep 19, 10 AM | $2,814.88 | +0.10% | ||
| Sep 19, 9 AM | $2,812.12 | -0.21% | ||
| Sep 19, 8 AM | $2,818.57 | +0.52% | ||
| Sep 19, 7 AM | $2,802.9 | +0.80% | ||
| Sep 19, 6 AM | $2,780.71 | -0.04% | ||
| Sep 19, 5 AM | $2,781.15 | -0.46% | ||
| Sep 19, 4 AM | $2,793.91 | +0.00% | ||
| Sep 19, 3 AM | $2,794.13 | +0.00% | ||
| Sep 19, 2 AM | $2,794.49 | +0.22% | ||
| Sep 19, 1 AM | $2,789.22 | -0.50% | ||
| Sep 19, 12 AM | $2,803.34 | +0.22% | ||
| Sep 18, 11 PM | $2,796.64 | -0.19% | ||
| Sep 18, 10 PM | $2,801.61 | -0.28% | ||
| Sep 18, 9 PM | $2,809.09 | -0.13% | ||
| Sep 18, 8 PM | $2,812.28 | -0.19% | ||
| Sep 18, 7 PM | $2,819.82 | +0.97% | ||
| Sep 18, 6 PM | $2,792.92 | +0.63% | ||
| Sep 18, 5 PM | $2,775.57 | +0.12% | ||
| Sep 18, 4 PM | $2,772.55 | +0.80% | ||
| Sep 18, 3 PM | $2,749.64 | -0.07% | ||
| Sep 18, 2 PM | $2,751.09 | +1.55% | ||
| Sep 18, 1 PM | $2,706.93 | +1.34% | ||
| Sep 18, 12 PM | $2,671.27 | -0.30% | ||
| Sep 18, 11 AM | $2,679.3 | -0.08% | ||
| Sep 18, 10 AM | $2,681.36 | +0.14% | ||
| Sep 18, 9 AM | $2,677.37 | +0.02% | ||
| Sep 18, 8 AM | $2,676.44 | +0.64% | ||
| Sep 18, 7 AM | $2,658.8 | +0.04% | ||
| Sep 18, 6 AM | $2,657.66 | -0.19% | ||
| Sep 18, 5 AM | $2,662.42 | +0.07% | ||
| Sep 18, 4 AM | $2,660.43 | +0.16% | ||
| Sep 18, 3 AM | $2,656.15 | +0.87% | ||
| Sep 18, 2 AM | $2,633.28 | +0.06% | ||
| Sep 18, 1 AM | $2,632.27 | +1.94% | ||
| Sep 18, 12 AM | $2,581.98 | +0.63% | ||
| Sep 17, 11 PM | $2,565.86 | +0.06% | ||
| Sep 17, 10 PM | $2,564.2 | -0.48% | ||
| Sep 17, 9 PM | $2,576.92 | -0.06% | ||
| Sep 17, 8 PM | $2,578.24 | -0.06% | ||
| Sep 17, 7 PM | $2,579.87 | +0.29% | ||
| Sep 17, 6 PM | $2,572.76 | -0.71% | ||
| Sep 17, 5 PM | $2,591.12 | -0.14% | ||
| Sep 17, 4 PM | $2,594.61 | +0.53% | ||