Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 8
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 1,784.5
+0.00%
$ 20.39 million $ 4,888
9:30 AM $ 1,784.27
+0.00%
$ 20.39 million $ 4,859
9:29 AM $ 1,784.02
+0.00%
$ 20.37 million $ 4,859
9:28 AM $ 1,783.66
+0.00%
$ 20.37 million $ 4,858
9:27 AM $ 1,783.17
+0.00%
$ 20.37 million $ 4,858
9:26 AM $ 1,782.99
+0.00%
$ 20.37 million $ 4,856
9:25 AM $ 1,782.95
+0.00%
$ 20.37 million $ 4,856
9:24 AM $ 1,782.48
+0.00%
$ 20.36 million $ 4,855
9:23 AM $ 1,782.54
+0.00%
$ 20.36 million $ 4,855
9:22 AM $ 1,782.69
+0.00%
$ 20.36 million $ 4,855
9:21 AM $ 1,782.65
+0.00%
$ 20.36 million $ 4,855
9:20 AM $ 1,782.09
+0.00%
$ 20.36 million $ 4,854
9:19 AM $ 1,781.28
+0.00%
$ 20.34 million $ 4,854
9:18 AM $ 1,781.24
+0.00%
$ 20.34 million $ 4,851
9:17 AM $ 1,781.03
+0.00%
$ 20.34 million $ 4,851
9:16 AM $ 1,780.99
+0.00%
$ 20.34 million $ 4,851
9:15 AM $ 1,780.74
+0.00%
$ 20.34 million $ 4,851
9:14 AM $ 1,780.74
+0.04%
$ 20.34 million $ 4,848
9:13 AM $ 1,780.29
+0.00%
$ 20.34 million $ 4,848
9:12 AM $ 1,780.15
+0.00%
$ 20.34 million $ 4,848
9:11 AM $ 1,779.95
+0.00%
$ 20.34 million $ 4,848
9:10 AM $ 1,779.92
+0.00%
$ 20.34 million $ 4,848
9:09 AM $ 1,780.12
+0.00%
$ 20.33 million $ 4,848
9:08 AM $ 1,779.83
+0.00%
$ 20.33 million $ 4,848
9:07 AM $ 1,779.68
+0.00%
$ 20.33 million $ 4,848
9:06 AM $ 1,779.62
+0.00%
$ 20.33 million $ 4,847
9:05 AM $ 1,779.65
+0.00%
$ 20.33 million $ 4,847
9:04 AM $ 1,780.25
+0.00%
$ 20.33 million $ 4,849
9:03 AM $ 1,780.32
+0.00%
$ 20.33 million $ 4,849
9:02 AM $ 1,780.17
+0.00%
$ 20.33 million $ 4,849
9:01 AM $ 1,780.05
+0.00%
$ 20.33 million $ 4,848
9:00 AM $ 1,780.18
+0.00%
$ 20.33 million $ 4,848
8:59 AM $ 1,780.18
+0.01%
$ 20.33 million $ 4,830
8:58 AM $ 1,779.85
+0.00%
$ 20.33 million $ 4,829
8:57 AM $ 1,779.75
+0.00%
$ 20.33 million $ 4,829
8:56 AM $ 1,779.69
+0.00%
$ 20.33 million $ 4,829
8:55 AM $ 1,779.7
+0.00%
$ 20.33 million $ 4,829
8:54 AM $ 1,779.39
+0.00%
$ 20.32 million $ 4,828
8:53 AM $ 1,779.17
+0.00%
$ 20.32 million $ 4,828
8:52 AM $ 1,778.91
+0.00%
$ 20.32 million $ 4,827
8:51 AM $ 1,778.93
+0.00%
$ 20.32 million $ 4,827
8:50 AM $ 1,778.89
+0.00%
$ 20.32 million $ 4,827
8:49 AM $ 1,778.91
+0.00%
$ 20.32 million $ 4,827
8:48 AM $ 1,778.74
+0.00%
$ 20.32 million $ 4,826
8:47 AM $ 1,778.26
+0.00%
$ 20.32 million $ 4,826
8:46 AM $ 1,778.55
+0.00%
$ 20.32 million $ 4,825
8:45 AM $ 1,778.68
+0.00%
$ 20.32 million $ 4,826
8:44 AM $ 1,778.53
-0.01%
$ 20.31 million $ 4,826
8:43 AM $ 1,778.9
+0.00%
$ 20.31 million $ 4,866
8:42 AM $ 1,779.23
+0.00%
$ 20.31 million $ 4,868