Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 80
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 2,101.3
+0.19%
$ 76.53 million $ 29,800
Feb 21, 12 PM $ 2,097.19
-0.12%
$ 76.38 million $ 29,595
Feb 21, 11 AM $ 2,099.89
+0.13%
$ 76.48 million $ 30,489
Feb 21, 10 AM $ 2,097.12
+0.08%
$ 76.38 million $ 30,613
Feb 21, 9 AM $ 2,095.46
+0.22%
$ 76.32 million $ 30,630
Feb 21, 8 AM $ 2,090.67
+0.20%
$ 76.14 million $ 38,758
Feb 21, 7 AM $ 2,086.4
+0.02%
$ 75.99 million $ 38,676
Feb 21, 6 AM $ 2,085.85
+0.16%
$ 75.97 million $ 38,801
Feb 21, 5 AM $ 2,082.3
+0.04%
$ 75.84 million $ 38,544
Feb 21, 4 AM $ 2,081.48
-0.12%
$ 75.81 million $ 38,808
Feb 21, 3 AM $ 2,083.88
-0.60%
$ 75.89 million $ 54,776
Feb 21, 2 AM $ 2,096.34
-0.17%
$ 76.35 million $ 45,795
Feb 21, 1 AM $ 2,100.09
+0.18%
$ 76.49 million $ 45,836
Feb 21, 12 AM $ 2,096.17
-0.12%
$ 76.34 million $ 45,720
Feb 20, 11 PM $ 2,098.49
-0.27%
$ 76.43 million $ 46,060
Feb 20, 10 PM $ 2,104.27
+0.05%
$ 76.64 million $ 40,974
Feb 20, 9 PM $ 2,103.39
+0.25%
$ 76.61 million $ 40,722
Feb 20, 8 PM $ 2,095.57
-0.05%
$ 76.32 million $ 40,995
Feb 20, 7 PM $ 2,096.33
-0.49%
$ 76.36 million $ 34,980
Feb 20, 6 PM $ 2,105.77
+0.61%
$ 76.69 million $ 35,313
Feb 20, 5 PM $ 2,091.5
-0.19%
$ 76.17 million $ 36,267
Feb 20, 4 PM $ 2,094.6
+0.08%
$ 76.29 million $ 37,760
Feb 20, 3 PM $ 2,092.68
+0.95%
$ 76.22 million $ 36,544
Feb 20, 2 PM $ 2,072.69
+0.56%
$ 75.49 million $ 35,742
Feb 20, 1 PM $ 2,060.17
-0.86%
$ 74.99 million $ 34,526
Feb 20, 12 PM $ 2,078.01
+0.13%
$ 75.67 million $ 34,735
Feb 20, 11 AM $ 2,076.3
-0.73%
$ 75.62 million $ 34,015
Feb 20, 10 AM $ 2,091.4
-0.40%
$ 76.19 million $ 34,059
Feb 20, 9 AM $ 2,100.24
+0.42%
$ 76.49 million $ 34,294
Feb 20, 8 AM $ 2,091.5
-0.06%
$ 76.17 million $ 25,812
Feb 20, 7 AM $ 2,092.82
+0.15%
$ 76.22 million $ 25,761
Feb 20, 6 AM $ 2,089.59
+0.25%
$ 76.1 million $ 25,596
Feb 20, 5 AM $ 2,083.89
+0.78%
$ 75.9 million $ 25,490
Feb 20, 4 AM $ 2,067.63
-0.73%
$ 75.3 million $ 25,015
Feb 20, 3 AM $ 2,082.88
+0.22%
$ 75.86 million $ 9,504
Feb 20, 2 AM $ 2,078.3
-0.05%
$ 75.69 million $ 9,425
Feb 20, 1 AM $ 2,079.53
-0.17%
$ 75.74 million $ 10,128
Feb 20, 12 AM $ 2,082.94
+0.18%
$ 75.86 million $ 10,176
Feb 19, 11 PM $ 2,079.1
+0.29%
$ 75.72 million $ 10,007
Feb 19, 10 PM $ 2,074.94
-0.05%
$ 75.57 million $ 9,268
Feb 19, 9 PM $ 2,076.4
-0.02%
$ 75.62 million $ 9,749
Feb 19, 8 PM $ 2,076.72
+0.35%
$ 75.63 million $ 9,402
Feb 19, 7 PM $ 2,069.5
+0.03%
$ 75.37 million $ 10,805
Feb 19, 6 PM $ 2,069.09
+0.90%
$ 75.36 million $ 11,999
Feb 19, 5 PM $ 2,049.69
-0.13%
$ 74.65 million $ 11,776
Feb 19, 4 PM $ 2,051.84
-0.15%
$ 74.74 million $ 9,949
Feb 19, 3 PM $ 2,054.99
-0.62%
$ 74.84 million $ 9,472
Feb 19, 2 PM $ 2,068.37
+1.06%
$ 75.33 million $ 9,605
Feb 19, 1 PM $ 2,046.58
-1.26%
$ 74.54 million $ 9,764
Feb 19, 12 PM $ 2,072.76
-0.13%
$ 75.5 million $ 8,844