Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 3,618.89
+0.41%
$ 131.8 million $ 38,057
Nov 12, 7 PM $ 3,604.57
-0.70%
$ 131.28 million $ 37,583
Nov 12, 6 PM $ 3,628.55
-0.22%
$ 132.15 million $ 37,397
Nov 12, 5 PM $ 3,636.98
+1.06%
$ 132.46 million $ 39,007
Nov 12, 4 PM $ 3,600.04
-0.93%
$ 131.11 million $ 42,491
Nov 12, 3 PM $ 3,637.88
-1.87%
$ 132.57 million $ 57,860
Nov 12, 2 PM $ 3,708.04
-1.98%
$ 135.05 million $ 67,298
Nov 12, 1 PM $ 3,784.15
+0.69%
$ 137.79 million $ 94,382
Nov 12, 12 PM $ 3,757.92
+0.12%
$ 136.86 million $ 96,288
Nov 12, 11 AM $ 3,753.55
+0.34%
$ 136.7 million $ 96,171
Nov 12, 10 AM $ 3,740.01
+1.41%
$ 136.21 million $ 95,424
Nov 12, 9 AM $ 3,687.35
+0.35%
$ 134.29 million $ 93,735
Nov 12, 8 AM $ 3,675.06
+1.04%
$ 133.85 million $ 93,636
Nov 12, 7 AM $ 3,639.07
-0.25%
$ 132.53 million $ 92,112
Nov 12, 6 AM $ 3,649.32
-0.13%
$ 132.91 million $ 89,554
Nov 12, 5 AM $ 3,654.18
+0.21%
$ 133.09 million $ 89,710
Nov 12, 4 AM $ 3,643.61
-0.03%
$ 132.7 million $ 89,761
Nov 12, 3 AM $ 3,646.09
+0.43%
$ 132.79 million $ 89,880
Nov 12, 2 AM $ 3,629.69
-0.49%
$ 132.19 million $ 89,734
Nov 12, 1 AM $ 3,648.04
+0.12%
$ 132.86 million $ 79,828
Nov 12, 12 AM $ 3,645.23
+0.15%
$ 132.76 million $ 271,878
Nov 11, 11 PM $ 3,638.95
-0.33%
$ 132.53 million $ 271,457
Nov 11, 10 PM $ 3,651.73
+0.23%
$ 133 million $ 272,403
Nov 11, 9 PM $ 3,644.38
-0.38%
$ 132.68 million $ 271,887
Nov 11, 8 PM $ 3,659.86
-0.35%
$ 133.29 million $ 272,715
Nov 11, 7 PM $ 3,674.4
-0.18%
$ 133.82 million $ 273,821
Nov 11, 6 PM $ 3,680.93
-0.04%
$ 134.06 million $ 274,416
Nov 11, 5 PM $ 3,681.75
-0.33%
$ 134.09 million $ 321,279
Nov 11, 4 PM $ 3,695.73
+0.21%
$ 134.6 million $ 316,529
Nov 11, 3 PM $ 3,687.43
-1.27%
$ 134.3 million $ 299,060
Nov 11, 2 PM $ 3,731.17
-0.63%
$ 135.89 million $ 293,159
Nov 11, 1 PM $ 3,757.86
-0.20%
$ 136.85 million $ 269,493
Nov 11, 12 PM $ 3,769.5
-0.42%
$ 137.29 million $ 267,851
Nov 11, 11 AM $ 3,783.74
+0.24%
$ 137.8 million $ 269,429
Nov 11, 10 AM $ 3,773.89
-0.07%
$ 137.45 million $ 268,888
Nov 11, 9 AM $ 3,776.74
-0.59%
$ 137.55 million $ 268,924
Nov 11, 8 AM $ 3,798.72
+0.29%
$ 138.35 million $ 270,021
Nov 11, 7 AM $ 3,787.89
-0.14%
$ 137.97 million $ 271,205
Nov 11, 6 AM $ 3,792.44
+0.08%
$ 138.12 million $ 271,461
Nov 11, 5 AM $ 3,790.91
-0.42%
$ 138.06 million $ 271,273
Nov 11, 4 AM $ 3,807.98
-0.61%
$ 138.69 million $ 272,446
Nov 11, 3 AM $ 3,832.5
+0.01%
$ 139.58 million $ 274,209
Nov 11, 2 AM $ 3,829.97
+0.64%
$ 139.49 million $ 275,630
Nov 11, 1 AM $ 3,811.45
+0.26%
$ 138.81 million $ 274,008
Nov 11, 12 AM $ 3,802.38
+0.36%
$ 138.48 million $ 58,497
Nov 10, 11 PM $ 3,787.67
-0.21%
$ 137.95 million $ 58,856
Nov 10, 10 PM $ 3,794.17
+0.84%
$ 138.07 million $ 59,140
Nov 10, 9 PM $ 3,761.55
-0.36%
$ 137 million $ 59,165
Nov 10, 8 PM $ 3,776.08
+0.24%
$ 137.47 million $ 60,395
Nov 10, 7 PM $ 3,770.12
+0.58%
$ 137.31 million $ 61,003