Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 81
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 2,072.76
-0.13%
$ 75.5 million $ 8,844
Feb 19, 11 AM $ 2,075.88
-0.35%
$ 75.62 million $ 9,205
Feb 19, 10 AM $ 2,083.06
-0.28%
$ 75.87 million $ 9,675
Feb 19, 9 AM $ 2,089.26
-0.32%
$ 76.08 million $ 9,841
Feb 19, 8 AM $ 2,095.9
-0.42%
$ 76.33 million $ 10,570
Feb 19, 7 AM $ 2,104.19
-0.08%
$ 76.63 million $ 10,911
Feb 19, 6 AM $ 2,106.02
+0.44%
$ 76.7 million $ 10,972
Feb 19, 5 AM $ 2,096.81
-0.05%
$ 76.37 million $ 10,915
Feb 19, 4 AM $ 2,097.85
+0.08%
$ 76.4 million $ 10,865
Feb 19, 3 AM $ 2,096.22
+0.28%
$ 76.34 million $ 10,863
Feb 19, 2 AM $ 2,089.87
+0.16%
$ 76.11 million $ 10,826
Feb 19, 1 AM $ 2,086.56
+0.61%
$ 75.99 million $ 10,138
Feb 19, 12 AM $ 2,074.28
+0.10%
$ 75.55 million $ 10,028
Feb 18, 11 PM $ 2,071.94
+0.26%
$ 75.47 million $ 9,963
Feb 18, 10 PM $ 2,066.26
+0.16%
$ 75.25 million $ 10,933
Feb 18, 9 PM $ 2,062.88
-0.01%
$ 75.12 million $ 10,421
Feb 18, 8 PM $ 2,063.09
+0.19%
$ 75.14 million $ 10,697
Feb 18, 7 PM $ 2,059.11
-1.05%
$ 74.99 million $ 12,444
Feb 18, 6 PM $ 2,082.27
-1.23%
$ 75.84 million $ 13,875
Feb 18, 5 PM $ 2,108.15
-0.16%
$ 76.78 million $ 12,994
Feb 18, 4 PM $ 2,111.81
-0.63%
$ 76.91 million $ 13,445
Feb 18, 3 PM $ 2,126.54
+1.21%
$ 77.45 million $ 14,202
Feb 18, 2 PM $ 2,097.11
-0.15%
$ 76.38 million $ 19,154
Feb 18, 1 PM $ 2,099.97
-0.61%
$ 76.48 million $ 21,653
Feb 18, 12 PM $ 2,113.11
-0.09%
$ 76.96 million $ 22,595
Feb 18, 11 AM $ 2,115.26
-0.72%
$ 77.04 million $ 22,254
Feb 18, 10 AM $ 2,130.74
-0.51%
$ 77.6 million $ 21,823
Feb 18, 9 AM $ 2,141.93
-0.11%
$ 78.02 million $ 21,871
Feb 18, 8 AM $ 2,144.61
-0.01%
$ 78.11 million $ 21,205
Feb 18, 7 AM $ 2,144.91
+0.76%
$ 78.12 million $ 21,050
Feb 18, 6 AM $ 2,129.01
+0.27%
$ 77.54 million $ 20,742
Feb 18, 5 AM $ 2,123.63
+0.05%
$ 77.34 million $ 20,603
Feb 18, 4 AM $ 2,122.32
-0.04%
$ 77.29 million $ 28,721
Feb 18, 3 AM $ 2,123.23
+0.40%
$ 77.33 million $ 28,678
Feb 18, 2 AM $ 2,114.73
+0.43%
$ 77.02 million $ 28,578
Feb 18, 1 AM $ 2,105.89
-0.16%
$ 76.7 million $ 29,252
Feb 18, 12 AM $ 2,109.43
-0.39%
$ 76.83 million $ 29,405
Feb 17, 11 PM $ 2,117.8
+0.09%
$ 77.13 million $ 30,313
Feb 17, 10 PM $ 2,115.87
-0.15%
$ 77.06 million $ 29,775
Feb 17, 9 PM $ 2,119.02
+0.04%
$ 77.17 million $ 29,914
Feb 17, 8 PM $ 2,118.41
-0.23%
$ 77.15 million $ 29,819
Feb 17, 7 PM $ 2,123.87
-0.01%
$ 77.35 million $ 27,806
Feb 17, 6 PM $ 2,124.72
+1.77%
$ 77.38 million $ 26,472
Feb 17, 5 PM $ 2,087.8
-1.18%
$ 76.04 million $ 25,543
Feb 17, 4 PM $ 2,113.15
+1.08%
$ 76.96 million $ 25,612
Feb 17, 3 PM $ 2,090.66
+0.52%
$ 76.14 million $ 25,207
Feb 17, 2 PM $ 2,080.16
-1.68%
$ 75.76 million $ 24,783
Feb 17, 1 PM $ 2,116.04
+0.73%
$ 77.05 million $ 22,917
Feb 17, 12 PM $ 2,101.3
+0.26%
$ 76.53 million $ 22,643
Feb 17, 11 AM $ 2,095.74
+0.08%
$ 76.33 million $ 22,848