Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 3,770.12
+0.58%
$ 137.31 million $ 61,003
Nov 10, 6 PM $ 3,749.27
+0.04%
$ 136.55 million $ 61,525
Nov 10, 5 PM $ 3,746.75
+0.37%
$ 136.46 million $ 13,963
Nov 10, 4 PM $ 3,731.85
+0.20%
$ 135.91 million $ 13,737
Nov 10, 3 PM $ 3,724.09
-0.72%
$ 135.79 million $ 14,802
Nov 10, 2 PM $ 3,744.8
-2.28%
$ 136.39 million $ 20,551
Nov 10, 1 PM $ 3,832.12
+0.57%
$ 139.57 million $ 31,575
Nov 10, 12 PM $ 3,808.75
-0.58%
$ 138.71 million $ 36,339
Nov 10, 11 AM $ 3,831.34
+0.09%
$ 139.54 million $ 36,676
Nov 10, 10 AM $ 3,827.24
-0.42%
$ 139.39 million $ 36,926
Nov 10, 9 AM $ 3,844.31
+0.88%
$ 140.01 million $ 37,081
Nov 10, 8 AM $ 3,810.25
-0.42%
$ 138.77 million $ 37,100
Nov 10, 7 AM $ 3,826.45
+0.14%
$ 139.36 million $ 35,117
Nov 10, 6 AM $ 3,821.31
-0.12%
$ 139.17 million $ 35,199
Nov 10, 5 AM $ 3,824.46
-0.36%
$ 139.29 million $ 35,236
Nov 10, 4 AM $ 3,837.63
-0.16%
$ 139.77 million $ 38,489
Nov 10, 3 AM $ 3,844.24
+0.10%
$ 140.01 million $ 38,508
Nov 10, 2 AM $ 3,839.03
-0.17%
$ 139.82 million $ 37,158
Nov 10, 1 AM $ 3,846.55
-0.37%
$ 140.09 million $ 46,977
Nov 10, 12 AM $ 3,860.93
+1.83%
$ 140.62 million $ 46,834
Nov 9, 11 PM $ 3,790.42
-0.24%
$ 138.05 million $ 45,418
Nov 9, 10 PM $ 3,801.38
+0.28%
$ 138.45 million $ 45,257
Nov 9, 9 PM $ 3,788.86
+0.01%
$ 137.99 million $ 48,998
Nov 9, 8 PM $ 3,789.23
+0.06%
$ 138 million $ 48,273
Nov 9, 7 PM $ 3,786.36
+0.94%
$ 137.9 million $ 47,529
Nov 9, 6 PM $ 3,749.54
+0.64%
$ 136.56 million $ 46,722
Nov 9, 5 PM $ 3,725.82
-0.35%
$ 135.69 million $ 46,378
Nov 9, 4 PM $ 3,740
+0.38%
$ 136.21 million $ 46,617
Nov 9, 3 PM $ 3,727.18
+0.32%
$ 135.74 million $ 45,821
Nov 9, 2 PM $ 3,718.74
+1.41%
$ 135.44 million $ 39,701
Nov 9, 1 PM $ 3,667.99
+0.52%
$ 133.59 million $ 30,244
Nov 9, 12 PM $ 3,649.51
+0.38%
$ 132.92 million $ 24,948
Nov 9, 11 AM $ 3,634.96
+0.81%
$ 132.39 million $ 24,834
Nov 9, 10 AM $ 3,604.81
-0.09%
$ 131.29 million $ 24,146
Nov 9, 9 AM $ 3,608.68
-0.42%
$ 131.43 million $ 23,507
Nov 9, 8 AM $ 3,622.22
-0.13%
$ 131.92 million $ 23,802
Nov 9, 7 AM $ 3,625.09
+0.53%
$ 132 million $ 30,938
Nov 9, 6 AM $ 3,605.17
-0.03%
$ 131.3 million $ 30,681
Nov 9, 5 AM $ 3,605.58
+0.96%
$ 131.32 million $ 31,105
Nov 9, 4 AM $ 3,570.44
-0.05%
$ 130.04 million $ 29,028
Nov 9, 3 AM $ 3,573.13
+0.14%
$ 130.13 million $ 29,471
Nov 9, 2 AM $ 3,569.81
-0.67%
$ 130.01 million $ 29,523
Nov 9, 1 AM $ 3,594.22
+0.40%
$ 130.9 million $ 23,527
Nov 9, 12 AM $ 3,579.32
-0.44%
$ 130.36 million $ 23,977
Nov 8, 11 PM $ 3,595.13
-0.19%
$ 130.93 million $ 23,947
Nov 8, 10 PM $ 3,602.68
-0.06%
$ 131.21 million $ 24,586
Nov 8, 9 PM $ 3,604.53
+0.23%
$ 131.29 million $ 21,368
Nov 8, 8 PM $ 3,597.22
+0.26%
$ 131.01 million $ 25,075
Nov 8, 7 PM $ 3,586.39
-0.38%
$ 130.62 million $ 26,863
Nov 8, 6 PM $ 3,600.73
+0.27%
$ 131.14 million $ 26,884