Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 82
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 2,095.74
+0.08%
$ 76.33 million $ 22,848
Feb 17, 10 AM $ 2,093.75
-0.48%
$ 76.26 million $ 23,060
Feb 17, 9 AM $ 2,103.69
+0.05%
$ 76.62 million $ 22,920
Feb 17, 8 AM $ 2,102.48
-0.46%
$ 76.57 million $ 23,166
Feb 17, 7 AM $ 2,112.33
+0.19%
$ 76.93 million $ 24,000
Feb 17, 6 AM $ 2,108.46
+0.32%
$ 76.79 million $ 24,183
Feb 17, 5 AM $ 2,102.02
-0.98%
$ 76.56 million $ 24,201
Feb 17, 4 AM $ 2,122.73
-0.07%
$ 77.31 million $ 16,456
Feb 17, 3 AM $ 2,124
-0.56%
$ 77.36 million $ 16,525
Feb 17, 2 AM $ 2,135.97
+0.44%
$ 77.79 million $ 16,630
Feb 17, 1 AM $ 2,126.57
-0.26%
$ 77.44 million $ 15,826
Feb 17, 12 AM $ 2,132.04
-0.04%
$ 77.65 million $ 15,930
Feb 16, 11 PM $ 2,133.09
+0.41%
$ 77.68 million $ 15,530
Feb 16, 10 PM $ 2,124.22
-0.01%
$ 77.36 million $ 15,263
Feb 16, 9 PM $ 2,122.33
-0.11%
$ 77.3 million $ 15,213
Feb 16, 8 PM $ 2,124.32
+1.23%
$ 77.36 million $ 15,244
Feb 16, 7 PM $ 2,098.7
+0.25%
$ 76.43 million $ 13,053
Feb 16, 6 PM $ 2,093.92
-0.31%
$ 76.26 million $ 12,735
Feb 16, 5 PM $ 2,100.5
+0.36%
$ 76.5 million $ 13,138
Feb 16, 4 PM $ 2,092.88
+0.31%
$ 76.22 million $ 13,382
Feb 16, 3 PM $ 2,086.36
-0.41%
$ 75.99 million $ 12,624
Feb 16, 2 PM $ 2,095.05
+0.33%
$ 76.3 million $ 15,395
Feb 16, 1 PM $ 2,087.8
-1.60%
$ 76.04 million $ 15,235
Feb 16, 12 PM $ 2,121.87
+1.60%
$ 77.28 million $ 15,104
Feb 16, 11 AM $ 2,088.37
-0.88%
$ 76.05 million $ 14,901
Feb 16, 10 AM $ 2,106.97
-0.17%
$ 76.74 million $ 14,753
Feb 16, 9 AM $ 2,110.58
+1.17%
$ 76.87 million $ 14,824
Feb 16, 8 AM $ 2,086.22
-0.10%
$ 75.98 million $ 15,287
Feb 16, 7 AM $ 2,088.2
-0.23%
$ 76.05 million $ 15,138
Feb 16, 6 AM $ 2,092.91
+0.15%
$ 76.22 million $ 14,886
Feb 16, 5 AM $ 2,089.77
-0.31%
$ 76.11 million $ 14,840
Feb 16, 4 AM $ 2,096.35
+0.29%
$ 76.35 million $ 14,827
Feb 16, 3 AM $ 2,090.16
+0.16%
$ 76.12 million $ 16,700
Feb 16, 2 AM $ 2,086.46
-0.23%
$ 75.98 million $ 21,474
Feb 16, 1 AM $ 2,091.26
-0.41%
$ 76.16 million $ 22,090
Feb 16, 12 AM $ 2,099.79
+0.54%
$ 76.47 million $ 22,256
Feb 15, 11 PM $ 2,088.22
-0.10%
$ 76.05 million $ 21,906
Feb 15, 10 PM $ 2,090.2
+0.29%
$ 76.13 million $ 22,447
Feb 15, 9 PM $ 2,084.14
+0.77%
$ 75.9 million $ 22,189
Feb 15, 8 PM $ 2,067.92
+0.17%
$ 75.31 million $ 27,547
Feb 15, 7 PM $ 2,064.71
-0.92%
$ 75.2 million $ 27,553
Feb 15, 6 PM $ 2,083.69
-0.79%
$ 75.89 million $ 27,206
Feb 15, 5 PM $ 2,099.71
-1.73%
$ 76.47 million $ 28,261
Feb 15, 4 PM $ 2,136.53
-0.10%
$ 77.81 million $ 27,949
Feb 15, 3 PM $ 2,138.3
-0.17%
$ 77.84 million $ 28,055
Feb 15, 2 PM $ 2,141.54
+0.18%
$ 78.09 million $ 23,758
Feb 15, 1 PM $ 2,138.27
-0.98%
$ 77.88 million $ 27,713
Feb 15, 12 PM $ 2,162.44
-1.54%
$ 78.76 million $ 27,441
Feb 15, 11 AM $ 2,196.22
-0.18%
$ 79.99 million $ 28,733
Feb 15, 10 AM $ 2,200.76
-0.22%
$ 80.15 million $ 29,216