Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 3,586.39
-0.38%
$ 130.62 million $ 26,863
Nov 8, 6 PM $ 3,600.73
+0.27%
$ 131.14 million $ 26,884
Nov 8, 5 PM $ 3,589.82
+0.71%
$ 130.74 million $ 27,340
Nov 8, 4 PM $ 3,561.72
-0.36%
$ 129.72 million $ 29,412
Nov 8, 3 PM $ 3,575.74
-0.71%
$ 130.23 million $ 30,151
Nov 8, 2 PM $ 3,601.97
-0.05%
$ 131.18 million $ 30,307
Nov 8, 1 PM $ 3,605.35
-0.12%
$ 131.31 million $ 29,905
Nov 8, 12 PM $ 3,609.68
+0.25%
$ 131.46 million $ 30,272
Nov 8, 11 AM $ 3,598.66
-0.75%
$ 131.06 million $ 31,344
Nov 8, 10 AM $ 3,625.51
+0.17%
$ 132.04 million $ 33,486
Nov 8, 9 AM $ 3,619.79
-0.27%
$ 131.83 million $ 33,359
Nov 8, 8 AM $ 3,629.95
+0.35%
$ 132.2 million $ 33,321
Nov 8, 7 AM $ 3,617.49
+0.03%
$ 131.75 million $ 26,121
Nov 8, 6 AM $ 3,616.02
-0.06%
$ 131.7 million $ 27,635
Nov 8, 5 AM $ 3,619.23
-0.68%
$ 131.81 million $ 34,065
Nov 8, 4 AM $ 3,645.81
-0.15%
$ 132.78 million $ 33,006
Nov 8, 3 AM $ 3,653.3
+0.22%
$ 133.05 million $ 34,071
Nov 8, 2 AM $ 3,644.16
+0.74%
$ 132.72 million $ 34,185
Nov 8, 1 AM $ 3,617.49
+0.20%
$ 131.75 million $ 31,707
Nov 8, 12 AM $ 3,610.47
-0.28%
$ 131.49 million $ 31,413
Nov 7, 11 PM $ 3,620.43
-0.73%
$ 131.86 million $ 32,375
Nov 7, 10 PM $ 3,646.97
-0.40%
$ 132.82 million $ 34,178
Nov 7, 9 PM $ 3,661.62
+0.38%
$ 133.36 million $ 34,294
Nov 7, 8 PM $ 3,644.64
+0.65%
$ 132.74 million $ 31,137
Nov 7, 7 PM $ 3,621.45
+0.05%
$ 131.89 million $ 28,385
Nov 7, 6 PM $ 3,616.31
+0.93%
$ 131.71 million $ 27,885
Nov 7, 5 PM $ 3,580.33
+2.66%
$ 130.4 million $ 27,292
Nov 7, 4 PM $ 3,491.61
-0.55%
$ 127.16 million $ 25,413
Nov 7, 3 PM $ 3,513.9
+0.62%
$ 127.98 million $ 24,426
Nov 7, 2 PM $ 3,491.27
+1.57%
$ 127.15 million $ 24,699
Nov 7, 1 PM $ 3,439.93
+0.79%
$ 125.28 million $ 24,006
Nov 7, 12 PM $ 3,411.42
-1.55%
$ 124.24 million $ 23,637
Nov 7, 11 AM $ 3,464.76
-0.46%
$ 126.19 million $ 23,124
Nov 7, 10 AM $ 3,479.74
-0.53%
$ 126.73 million $ 21,671
Nov 7, 9 AM $ 3,498.18
-1.43%
$ 127.4 million $ 21,409
Nov 7, 8 AM $ 3,547.17
-0.47%
$ 129.19 million $ 21,337
Nov 7, 7 AM $ 3,562.72
+0.14%
$ 129.75 million $ 21,528
Nov 7, 6 AM $ 3,556.97
-0.20%
$ 129.54 million $ 20,122
Nov 7, 5 AM $ 3,563.18
+0.62%
$ 129.77 million $ 13,736
Nov 7, 4 AM $ 3,540.62
-0.21%
$ 128.95 million $ 13,992
Nov 7, 3 AM $ 3,548.06
+0.28%
$ 129.22 million $ 14,045
Nov 7, 2 AM $ 3,538.52
+1.26%
$ 128.87 million $ 13,605
Nov 7, 1 AM $ 3,487.81
-1.37%
$ 127.03 million $ 12,492
Nov 7, 12 AM $ 3,534.2
+0.81%
$ 128.72 million $ 13,222
Nov 6, 11 PM $ 3,505.25
-0.09%
$ 127.66 million $ 12,093
Nov 6, 10 PM $ 3,506.86
+0.04%
$ 127.72 million $ 10,572
Nov 6, 9 PM $ 3,505.62
+0.37%
$ 127.67 million $ 11,287
Nov 6, 8 PM $ 3,492.59
-1.09%
$ 127.2 million $ 13,058
Nov 6, 7 PM $ 3,530.28
-0.10%
$ 128.57 million $ 13,036
Nov 6, 6 PM $ 3,534.44
+0.43%
$ 128.72 million $ 14,647