Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 3,534.44
+0.43%
$ 128.72 million $ 14,647
Nov 6, 5 PM $ 3,518.5
+1.78%
$ 128.14 million $ 14,924
Nov 6, 4 PM $ 3,456.34
-0.99%
$ 125.88 million $ 15,124
Nov 6, 3 PM $ 3,490.77
-1.42%
$ 127.13 million $ 15,934
Nov 6, 2 PM $ 3,541.35
-1.36%
$ 128.98 million $ 16,030
Nov 6, 1 PM $ 3,591.29
+1.13%
$ 130.79 million $ 26,155
Nov 6, 12 PM $ 3,550.6
-1.64%
$ 129.31 million $ 25,604
Nov 6, 11 AM $ 3,610.34
+0.07%
$ 131.49 million $ 27,039
Nov 6, 10 AM $ 3,609.16
+0.78%
$ 131.45 million $ 27,189
Nov 6, 9 AM $ 3,581.79
+0.04%
$ 130.45 million $ 27,607
Nov 6, 8 AM $ 3,580.1
+0.02%
$ 130.39 million $ 27,455
Nov 6, 7 AM $ 3,579.28
+0.04%
$ 130.36 million $ 27,767
Nov 6, 6 AM $ 3,578.3
-0.09%
$ 130.32 million $ 27,557
Nov 6, 5 AM $ 3,581.15
-1.58%
$ 130.43 million $ 27,543
Nov 6, 4 AM $ 3,638.87
-0.10%
$ 132.53 million $ 27,152
Nov 6, 3 AM $ 3,642.56
+0.22%
$ 132.66 million $ 25,401
Nov 6, 2 AM $ 3,634.97
+0.53%
$ 132.39 million $ 26,018
Nov 6, 1 AM $ 3,616.49
-0.25%
$ 131.71 million $ 27,530
Nov 6, 12 AM $ 3,624.94
-0.18%
$ 132.02 million $ 29,893
Nov 5, 11 PM $ 3,632.08
+0.42%
$ 132.28 million $ 36,465
Nov 5, 10 PM $ 3,617.35
+0.02%
$ 131.74 million $ 36,092
Nov 5, 9 PM $ 3,616.78
-0.63%
$ 131.72 million $ 39,826
Nov 5, 8 PM $ 3,640.83
+0.42%
$ 132.6 million $ 41,213
Nov 5, 7 PM $ 3,625.16
+0.03%
$ 132.03 million $ 45,584
Nov 5, 6 PM $ 3,624.75
+0.69%
$ 132.01 million $ 45,242
Nov 5, 5 PM $ 3,599.62
+1.04%
$ 131.1 million $ 49,398
Nov 5, 4 PM $ 3,562.7
+0.77%
$ 129.75 million $ 54,309
Nov 5, 3 PM $ 3,535.32
+0.58%
$ 128.76 million $ 54,089
Nov 5, 2 PM $ 3,515.5
+0.18%
$ 128.03 million $ 53,663
Nov 5, 1 PM $ 3,510
+0.56%
$ 127.83 million $ 44,416
Nov 5, 12 PM $ 3,489.61
+0.41%
$ 127.09 million $ 44,531
Nov 5, 11 AM $ 3,475.06
+1.26%
$ 126.56 million $ 43,250
Nov 5, 10 AM $ 3,432.16
-0.38%
$ 125 million $ 44,137
Nov 5, 9 AM $ 3,445.06
+0.05%
$ 125.47 million $ 43,598
Nov 5, 8 AM $ 3,442.52
-1.01%
$ 125.38 million $ 44,406
Nov 5, 7 AM $ 3,477.9
-0.13%
$ 126.67 million $ 44,441
Nov 5, 6 AM $ 3,481.75
-0.31%
$ 126.81 million $ 45,148
Nov 5, 5 AM $ 3,492.72
+0.48%
$ 127.2 million $ 46,291
Nov 5, 4 AM $ 3,475.87
-0.05%
$ 126.59 million $ 48,029
Nov 5, 3 AM $ 3,478.82
-0.18%
$ 126.7 million $ 48,052
Nov 5, 2 AM $ 3,484.11
+2.80%
$ 126.89 million $ 46,554
Nov 5, 1 AM $ 3,387.86
-0.54%
$ 123.39 million $ 44,718
Nov 5, 12 AM $ 3,406.45
-0.80%
$ 124.06 million $ 45,221
Nov 4, 11 PM $ 3,434.56
-0.05%
$ 125.09 million $ 39,119
Nov 4, 10 PM $ 3,435.69
+1.96%
$ 125.13 million $ 38,922
Nov 4, 9 PM $ 3,364.49
-2.40%
$ 122.53 million $ 33,689
Nov 4, 8 PM $ 3,443.15
+0.48%
$ 125.4 million $ 31,063
Nov 4, 7 PM $ 3,428.45
-2.94%
$ 124.86 million $ 27,301
Nov 4, 6 PM $ 3,530.92
-1.20%
$ 128.6 million $ 27,087
Nov 4, 5 PM $ 3,573.11
-1.97%
$ 130.13 million $ 24,431