Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 83
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 2,200.76
-0.22%
$ 80.15 million $ 29,216
Feb 15, 9 AM $ 2,205.58
+0.15%
$ 80.34 million $ 29,250
Feb 15, 8 AM $ 2,202.37
-1.06%
$ 80.19 million $ 28,342
Feb 15, 7 AM $ 2,225.89
+0.13%
$ 81.06 million $ 28,470
Feb 15, 6 AM $ 2,222.99
-0.18%
$ 80.94 million $ 30,506
Feb 15, 5 AM $ 2,227.17
+0.71%
$ 81.13 million $ 30,633
Feb 15, 4 AM $ 2,211.03
+0.76%
$ 80.56 million $ 30,911
Feb 15, 3 AM $ 2,193.97
-0.11%
$ 79.9 million $ 28,923
Feb 15, 2 AM $ 2,196.39
-0.37%
$ 79.99 million $ 23,682
Feb 15, 1 AM $ 2,204.38
-0.78%
$ 80.25 million $ 23,275
Feb 15, 12 AM $ 2,221.98
-0.25%
$ 80.92 million $ 23,200
Feb 14, 11 PM $ 2,227.51
-0.15%
$ 81.13 million $ 24,796
Feb 14, 10 PM $ 2,231.46
+0.22%
$ 81.27 million $ 24,513
Feb 14, 9 PM $ 2,226.65
+0.05%
$ 81.09 million $ 24,846
Feb 14, 8 PM $ 2,225.26
+0.23%
$ 81.05 million $ 20,893
Feb 14, 7 PM $ 2,220.06
+0.16%
$ 80.85 million $ 20,940
Feb 14, 6 PM $ 2,216.67
+0.19%
$ 80.73 million $ 20,877
Feb 14, 5 PM $ 2,212.96
-0.10%
$ 80.59 million $ 19,243
Feb 14, 4 PM $ 2,215.13
-0.23%
$ 80.67 million $ 19,469
Feb 14, 3 PM $ 2,220.16
+0.15%
$ 80.86 million $ 19,989
Feb 14, 2 PM $ 2,217.53
+0.64%
$ 80.75 million $ 17,169
Feb 14, 1 PM $ 2,203.41
+0.08%
$ 80.25 million $ 13,055
Feb 14, 12 PM $ 2,201.69
-1.14%
$ 80.19 million $ 13,222
Feb 14, 11 AM $ 2,227.02
+1.86%
$ 81.11 million $ 12,232
Feb 14, 10 AM $ 2,186.2
-0.09%
$ 79.62 million $ 11,732
Feb 14, 9 AM $ 2,188.17
-0.07%
$ 79.69 million $ 11,742
Feb 14, 8 AM $ 2,189.63
+0.83%
$ 79.75 million $ 11,749
Feb 14, 7 AM $ 2,171.64
-0.59%
$ 79.09 million $ 11,670
Feb 14, 6 AM $ 2,184.58
+0.03%
$ 79.56 million $ 9,653
Feb 14, 5 AM $ 2,183.95
-0.07%
$ 79.54 million $ 9,796
Feb 14, 4 AM $ 2,184.73
+0.00%
$ 79.57 million $ 9,275
Feb 14, 3 AM $ 2,184.71
+0.11%
$ 79.57 million $ 8,964
Feb 14, 2 AM $ 2,182.26
-0.14%
$ 79.48 million $ 9,063
Feb 14, 1 AM $ 2,185.34
-0.16%
$ 79.59 million $ 8,964
Feb 14, 12 AM $ 2,188.93
+0.01%
$ 79.72 million $ 8,837
Feb 13, 11 PM $ 2,188.68
+0.41%
$ 79.71 million $ 7,421
Feb 13, 10 PM $ 2,179.49
-0.25%
$ 79.38 million $ 7,311
Feb 13, 9 PM $ 2,184.88
+0.31%
$ 79.57 million $ 7,607
Feb 13, 8 PM $ 2,178.01
-0.10%
$ 79.32 million $ 5,588
Feb 13, 7 PM $ 2,180.79
+0.04%
$ 79.43 million $ 5,863
Feb 13, 6 PM $ 2,180.02
-0.09%
$ 79.4 million $ 6,158
Feb 13, 5 PM $ 2,182.54
-0.85%
$ 79.49 million $ 6,643
Feb 13, 4 PM $ 2,201.76
+1.94%
$ 80.22 million $ 6,698
Feb 13, 3 PM $ 2,159.57
+2.06%
$ 78.65 million $ 8,230
Feb 13, 2 PM $ 2,116.32
+1.18%
$ 77.08 million $ 7,240
Feb 13, 1 PM $ 2,091.61
+0.86%
$ 76.18 million $ 6,666
Feb 13, 12 PM $ 2,073.94
+0.06%
$ 75.53 million $ 7,556
Feb 13, 11 AM $ 2,072.54
-0.01%
$ 75.48 million $ 7,630
Feb 13, 10 AM $ 2,072.79
-0.06%
$ 75.49 million $ 7,846
Feb 13, 9 AM $ 2,074.35
+0.12%
$ 75.55 million $ 8,332