Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 3,573.11
-1.97%
$ 130.13 million $ 24,431
Nov 4, 4 PM $ 3,644.4
-2.14%
$ 132.73 million $ 19,888
Nov 4, 3 PM $ 3,723.97
-1.70%
$ 135.63 million $ 19,562
Nov 4, 2 PM $ 3,788.6
+2.30%
$ 137.98 million $ 20,862
Nov 4, 1 PM $ 3,703.79
-0.37%
$ 134.89 million $ 19,847
Nov 4, 12 PM $ 3,717.55
-0.70%
$ 135.39 million $ 19,524
Nov 4, 11 AM $ 3,743.22
+0.90%
$ 136.33 million $ 19,831
Nov 4, 10 AM $ 3,709.77
+0.67%
$ 135.11 million $ 18,786
Nov 4, 9 AM $ 3,684.95
-0.53%
$ 134.21 million $ 21,324
Nov 4, 8 AM $ 3,704.44
+1.99%
$ 134.92 million $ 20,751
Nov 4, 7 AM $ 3,632.09
-1.14%
$ 132.28 million $ 20,723
Nov 4, 6 AM $ 3,673.69
+1.48%
$ 133.8 million $ 20,191
Nov 4, 5 AM $ 3,725.19
-3.67%
$ 135.67 million $ 19,628
Nov 4, 4 AM $ 3,866.99
-0.08%
$ 140.84 million $ 18,598
Nov 4, 3 AM $ 3,870
+0.08%
$ 140.95 million $ 21,270
Nov 4, 2 AM $ 3,866.89
-0.02%
$ 140.83 million $ 21,552
Nov 4, 1 AM $ 3,867.61
+1.09%
$ 140.86 million $ 22,353
Nov 4, 12 AM $ 3,825.94
+1.00%
$ 139.34 million $ 20,702
Nov 3, 11 PM $ 3,787.91
+1.50%
$ 137.96 million $ 20,512
Nov 3, 10 PM $ 3,732.09
-0.74%
$ 135.92 million $ 20,305
Nov 3, 9 PM $ 3,759.26
-0.84%
$ 136.91 million $ 19,824
Nov 3, 8 PM $ 3,789.74
-1.42%
$ 138.02 million $ 19,455
Nov 3, 7 PM $ 3,845.47
+0.03%
$ 140.05 million $ 21,488
Nov 3, 6 PM $ 3,845.02
-0.24%
$ 140.04 million $ 20,728
Nov 3, 5 PM $ 3,853.72
+0.45%
$ 140.35 million $ 18,073
Nov 3, 4 PM $ 3,835.79
+1.04%
$ 139.7 million $ 17,452
Nov 3, 3 PM $ 3,797.47
-3.35%
$ 138.3 million $ 16,658
Nov 3, 2 PM $ 3,928.4
+0.50%
$ 143.07 million $ 14,737
Nov 3, 1 PM $ 3,909.13
-0.05%
$ 142.37 million $ 14,951
Nov 3, 12 PM $ 3,911.64
+0.42%
$ 142.46 million $ 14,615
Nov 3, 11 AM $ 3,895.5
-0.45%
$ 141.87 million $ 14,465
Nov 3, 10 AM $ 3,919.55
+0.86%
$ 142.75 million $ 15,297
Nov 3, 9 AM $ 3,884.61
-0.39%
$ 141.48 million $ 12,829
Nov 3, 8 AM $ 3,900.41
-0.19%
$ 142.05 million $ 12,784
Nov 3, 7 AM $ 3,909.82
+0.03%
$ 142.4 million $ 12,738
Nov 3, 6 AM $ 3,907.99
-0.99%
$ 142.33 million $ 12,713
Nov 3, 5 AM $ 3,946.94
+0.68%
$ 143.76 million $ 11,455
Nov 3, 4 AM $ 3,920.22
-1.04%
$ 142.77 million $ 11,414
Nov 3, 3 AM $ 3,960.56
-1.86%
$ 144.24 million $ 11,127
Nov 3, 2 AM $ 4,037.25
-0.78%
$ 147.06 million $ 9,608
Nov 3, 1 AM $ 4,070.98
-0.90%
$ 148.27 million $ 8,647
Nov 3, 12 AM $ 4,109.89
-0.69%
$ 149.7 million $ 7,612
Nov 2, 11 PM $ 4,140.45
+1.60%
$ 150.84 million $ 7,553
Nov 2, 10 PM $ 4,074.22
-0.34%
$ 148.38 million $ 7,069
Nov 2, 9 PM $ 4,089.95
+0.13%
$ 148.96 million $ 7,045
Nov 2, 8 PM $ 4,085.02
-0.01%
$ 148.78 million $ 7,036
Nov 2, 7 PM $ 4,084.44
-0.15%
$ 148.76 million $ 4,323
Nov 2, 6 PM $ 4,090.71
+0.10%
$ 148.98 million $ 4,330
Nov 2, 5 PM $ 4,084.94
-0.14%
$ 148.77 million $ 4,365
Nov 2, 4 PM $ 4,089.94
-0.02%
$ 148.96 million $ 4,485