Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 84
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 2,074.35
+0.12%
$ 75.55 million $ 8,332
Feb 13, 8 AM $ 2,071.84
+0.58%
$ 75.46 million $ 8,469
Feb 13, 7 AM $ 2,059.79
+0.03%
$ 75.03 million $ 8,031
Feb 13, 6 AM $ 2,058.8
-0.11%
$ 74.98 million $ 8,164
Feb 13, 5 AM $ 2,061.65
-0.34%
$ 75.11 million $ 8,591
Feb 13, 4 AM $ 2,070.01
-0.07%
$ 75.39 million $ 8,806
Feb 13, 3 AM $ 2,071.62
+0.17%
$ 75.45 million $ 9,021
Feb 13, 2 AM $ 2,067.84
+0.28%
$ 75.3 million $ 9,750
Feb 13, 1 AM $ 2,062.13
+0.21%
$ 75.1 million $ 9,656
Feb 13, 12 AM $ 2,057.51
-0.66%
$ 74.93 million $ 9,841
Feb 12, 11 PM $ 2,071.81
+0.44%
$ 75.46 million $ 9,841
Feb 12, 10 PM $ 2,062.13
+0.48%
$ 75.1 million $ 10,998
Feb 12, 9 PM $ 2,052.24
+0.11%
$ 74.74 million $ 10,530
Feb 12, 8 PM $ 2,050.03
-0.42%
$ 74.65 million $ 12,103
Feb 12, 7 PM $ 2,059.53
+0.64%
$ 75 million $ 17,489
Feb 12, 6 PM $ 2,046.86
+0.16%
$ 74.55 million $ 17,479
Feb 12, 5 PM $ 2,043.53
+0.15%
$ 74.42 million $ 17,244
Feb 12, 4 PM $ 2,039.92
-1.93%
$ 74.29 million $ 16,998
Feb 12, 3 PM $ 2,079.82
-1.00%
$ 75.74 million $ 17,855
Feb 12, 2 PM $ 2,101.01
-0.71%
$ 76.53 million $ 21,027
Feb 12, 1 PM $ 2,115.42
-0.29%
$ 77.03 million $ 22,050
Feb 12, 12 PM $ 2,121.29
-0.31%
$ 77.27 million $ 21,603
Feb 12, 11 AM $ 2,127.76
+0.51%
$ 77.49 million $ 21,655
Feb 12, 10 AM $ 2,116.8
-0.33%
$ 77.08 million $ 21,443
Feb 12, 9 AM $ 2,124.46
+1.32%
$ 77.36 million $ 20,930
Feb 12, 8 AM $ 2,096.74
-0.01%
$ 76.36 million $ 20,761
Feb 12, 7 AM $ 2,096.87
-0.02%
$ 76.37 million $ 21,424
Feb 12, 6 AM $ 2,097.37
+0.44%
$ 76.39 million $ 21,618
Feb 12, 5 AM $ 2,088.17
+0.07%
$ 76.05 million $ 21,599
Feb 12, 4 AM $ 2,086.94
-0.10%
$ 76.01 million $ 21,455
Feb 12, 3 AM $ 2,088.94
+0.20%
$ 76.08 million $ 22,349
Feb 12, 2 AM $ 2,084.67
-0.23%
$ 75.92 million $ 21,570
Feb 12, 1 AM $ 2,089.73
+0.58%
$ 76.11 million $ 21,704
Feb 12, 12 AM $ 2,077.67
+0.84%
$ 75.67 million $ 21,574
Feb 11, 11 PM $ 2,060.33
-0.49%
$ 75.04 million $ 21,550
Feb 11, 10 PM $ 2,070.3
-1.05%
$ 75.4 million $ 20,314
Feb 11, 9 PM $ 2,092.21
+0.78%
$ 76.2 million $ 20,467
Feb 11, 8 PM $ 2,075.8
-0.25%
$ 75.6 million $ 18,732
Feb 11, 7 PM $ 2,081.41
+0.70%
$ 75.8 million $ 13,138
Feb 11, 6 PM $ 2,067.27
+0.45%
$ 75.29 million $ 12,928
Feb 11, 5 PM $ 2,058.35
+0.72%
$ 74.97 million $ 13,045
Feb 11, 4 PM $ 2,043.97
-0.26%
$ 74.44 million $ 13,047
Feb 11, 3 PM $ 2,049.8
-1.88%
$ 74.65 million $ 10,019
Feb 11, 2 PM $ 2,089.26
-0.07%
$ 76.09 million $ 7,705
Feb 11, 1 PM $ 2,089.9
+0.33%
$ 76.11 million $ 7,190
Feb 11, 12 PM $ 2,083.29
-0.01%
$ 75.87 million $ 6,743
Feb 11, 11 AM $ 2,083.47
+0.54%
$ 75.89 million $ 6,839
Feb 11, 10 AM $ 2,072.36
-0.22%
$ 75.46 million $ 6,857
Feb 11, 9 AM $ 2,077.01
-0.25%
$ 75.64 million $ 6,869
Feb 11, 8 AM $ 2,082.35
-0.30%
$ 75.83 million $ 7,053