Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 85
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 2,082.35
-0.30%
$ 75.83 million $ 7,053
Feb 11, 7 AM $ 2,088.6
+0.17%
$ 76.08 million $ 6,452
Feb 11, 6 AM $ 2,085.02
-0.97%
$ 75.95 million $ 6,248
Feb 11, 5 AM $ 2,105.58
+0.15%
$ 76.69 million $ 7,080
Feb 11, 4 AM $ 2,102.39
-1.26%
$ 76.57 million $ 7,052
Feb 11, 3 AM $ 2,129.54
-0.46%
$ 77.56 million $ 6,154
Feb 11, 2 AM $ 2,139.28
-0.18%
$ 77.91 million $ 6,951
Feb 11, 1 AM $ 2,143.25
-0.06%
$ 78.05 million $ 6,921
Feb 11, 12 AM $ 2,144.48
+0.13%
$ 78.1 million $ 7,146
Feb 10, 11 PM $ 2,141.46
+0.10%
$ 77.99 million $ 7,046
Feb 10, 10 PM $ 2,138.61
+0.24%
$ 77.9 million $ 7,090
Feb 10, 9 PM $ 2,133.31
-0.66%
$ 77.7 million $ 7,252
Feb 10, 8 PM $ 2,146.82
-0.20%
$ 78.19 million $ 7,983
Feb 10, 7 PM $ 2,151.29
+0.74%
$ 78.35 million $ 9,359
Feb 10, 6 PM $ 2,135.41
-1.28%
$ 77.77 million $ 9,265
Feb 10, 5 PM $ 2,163.13
+0.24%
$ 78.78 million $ 9,731
Feb 10, 4 PM $ 2,157.99
+0.02%
$ 78.59 million $ 10,295
Feb 10, 3 PM $ 2,157.81
+0.74%
$ 78.59 million $ 10,800
Feb 10, 2 PM $ 2,141.36
-0.41%
$ 77.99 million $ 10,652
Feb 10, 1 PM $ 2,150
+0.34%
$ 78.3 million $ 10,966
Feb 10, 12 PM $ 2,142.88
+0.04%
$ 78.04 million $ 11,459
Feb 10, 11 AM $ 2,142.11
-0.24%
$ 78.02 million $ 11,406
Feb 10, 10 AM $ 2,147.21
+0.04%
$ 78.22 million $ 11,779
Feb 10, 9 AM $ 2,146.22
-0.17%
$ 78.17 million $ 14,287
Feb 10, 8 AM $ 2,149.79
+0.11%
$ 78.3 million $ 14,159
Feb 10, 7 AM $ 2,147.47
+0.75%
$ 78.21 million $ 14,420
Feb 10, 6 AM $ 2,131.12
-2.51%
$ 77.62 million $ 14,566
Feb 10, 5 AM $ 2,185.63
-0.66%
$ 79.6 million $ 13,304
Feb 10, 4 AM $ 2,200.11
+0.12%
$ 80.13 million $ 13,125
Feb 10, 3 AM $ 2,197.34
-2.24%
$ 80.03 million $ 13,223
Feb 10, 2 AM $ 2,247.56
-0.25%
$ 81.86 million $ 12,589
Feb 10, 1 AM $ 2,253.55
+1.15%
$ 82.07 million $ 12,746
Feb 10, 12 AM $ 2,227.85
-0.50%
$ 81.14 million $ 12,654
Feb 9, 11 PM $ 2,238.97
-0.20%
$ 81.54 million $ 12,855
Feb 9, 10 PM $ 2,243.32
+0.11%
$ 81.7 million $ 15,397
Feb 9, 9 PM $ 2,240.83
-0.93%
$ 81.61 million $ 15,308
Feb 9, 8 PM $ 2,261.44
+0.42%
$ 82.36 million $ 15,297
Feb 9, 7 PM $ 2,252.74
+0.16%
$ 82.05 million $ 14,025
Feb 9, 6 PM $ 2,248.45
-0.54%
$ 81.89 million $ 13,971
Feb 9, 5 PM $ 2,261.21
+2.28%
$ 82.35 million $ 14,701
Feb 9, 4 PM $ 2,211.65
+1.23%
$ 80.56 million $ 15,097
Feb 9, 3 PM $ 2,185.06
+0.64%
$ 79.58 million $ 14,768
Feb 9, 2 PM $ 2,171.52
+0.06%
$ 79.09 million $ 15,520
Feb 9, 1 PM $ 2,171.44
-0.01%
$ 79.08 million $ 14,515
Feb 9, 12 PM $ 2,171.42
+0.71%
$ 79.08 million $ 16,046
Feb 9, 11 AM $ 2,155.84
+0.09%
$ 78.52 million $ 15,949
Feb 9, 10 AM $ 2,154.47
-1.61%
$ 78.46 million $ 16,039
Feb 9, 9 AM $ 2,189.6
-0.24%
$ 79.75 million $ 13,625
Feb 9, 8 AM $ 2,195.43
-0.92%
$ 79.96 million $ 13,583
Feb 9, 7 AM $ 2,216.16
-0.23%
$ 80.73 million $ 13,794