Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 4,084.94
-0.14%
$ 148.77 million $ 4,365
Nov 2, 4 PM $ 4,089.94
-0.02%
$ 148.96 million $ 4,485
Nov 2, 3 PM $ 4,091.53
+0.05%
$ 149.01 million $ 65,049
Nov 2, 2 PM $ 4,089.9
-0.06%
$ 148.96 million $ 65,067
Nov 2, 1 PM $ 4,092.17
-0.44%
$ 149.04 million $ 64,971
Nov 2, 12 PM $ 4,109.97
-0.07%
$ 149.69 million $ 65,545
Nov 2, 11 AM $ 4,113.17
+0.20%
$ 149.8 million $ 65,656
Nov 2, 10 AM $ 4,104.75
-0.09%
$ 149.49 million $ 64,591
Nov 2, 9 AM $ 4,108.78
-0.52%
$ 149.64 million $ 64,362
Nov 2, 8 AM $ 4,130.13
-0.09%
$ 150.42 million $ 64,985
Nov 2, 7 AM $ 4,134.45
+0.05%
$ 150.58 million $ 64,769
Nov 2, 6 AM $ 4,132.65
+0.00%
$ 150.51 million $ 64,963
Nov 2, 5 AM $ 4,132.29
-0.02%
$ 150.5 million $ 64,964
Nov 2, 4 AM $ 4,132.58
+0.31%
$ 150.51 million $ 64,730
Nov 2, 3 AM $ 4,119.92
+0.30%
$ 150.05 million $ 63,195
Nov 2, 2 AM $ 4,107.29
+0.04%
$ 149.59 million $ 62,977
Nov 2, 1 AM $ 4,105.41
+0.02%
$ 149.52 million $ 63,107
Nov 2, 12 AM $ 4,104.48
-0.04%
$ 149.49 million $ 63,113
Nov 1, 11 PM $ 4,106.03
+0.00%
$ 149.54 million $ 69,597
Nov 1, 10 PM $ 4,106.09
+0.06%
$ 149.54 million $ 69,608
Nov 1, 9 PM $ 4,103.83
-0.07%
$ 149.46 million $ 69,535
Nov 1, 8 PM $ 4,106.78
+0.02%
$ 149.57 million $ 70,499
Nov 1, 7 PM $ 4,106.2
+0.01%
$ 149.55 million $ 71,606
Nov 1, 6 PM $ 4,105.89
+0.08%
$ 149.54 million $ 72,177
Nov 1, 5 PM $ 4,102.75
-0.42%
$ 149.42 million $ 72,142
Nov 1, 4 PM $ 4,120.13
-0.02%
$ 150.06 million $ 72,666
Nov 1, 3 PM $ 4,124.66
+0.58%
$ 150.22 million $ 11,851
Nov 1, 2 PM $ 4,099.58
-0.06%
$ 149.31 million $ 11,439
Nov 1, 1 PM $ 4,101.92
-0.16%
$ 149.39 million $ 14,977
Nov 1, 12 PM $ 4,108.82
-0.01%
$ 149.64 million $ 14,739
Nov 1, 11 AM $ 4,108.56
-0.01%
$ 149.63 million $ 14,907
Nov 1, 10 AM $ 4,109.38
+0.02%
$ 149.66 million $ 16,478
Nov 1, 9 AM $ 4,108.77
-0.01%
$ 149.64 million $ 16,775
Nov 1, 8 AM $ 4,108.56
+0.40%
$ 149.63 million $ 16,456
Nov 1, 7 AM $ 4,092.41
+0.06%
$ 149.05 million $ 16,317
Nov 1, 6 AM $ 4,088.96
-0.02%
$ 148.92 million $ 16,177
Nov 1, 5 AM $ 4,089.75
-0.21%
$ 148.95 million $ 16,246
Nov 1, 4 AM $ 4,097.97
+0.22%
$ 149.25 million $ 16,280
Nov 1, 3 AM $ 4,089.33
+0.17%
$ 148.93 million $ 16,494
Nov 1, 2 AM $ 4,082.34
+0.30%
$ 148.68 million $ 19,668
Nov 1, 1 AM $ 4,069.86
-0.02%
$ 148.22 million $ 20,207
Nov 1, 12 AM $ 4,070.31
+0.12%
$ 148.24 million $ 23,570
Oct 31, 11 PM $ 4,065.75
-0.18%
$ 148.07 million $ 17,949
Oct 31, 10 PM $ 4,073.84
-0.14%
$ 148.37 million $ 18,385
Oct 31, 9 PM $ 4,079.72
-0.34%
$ 148.58 million $ 18,399
Oct 31, 8 PM $ 4,093.78
-0.48%
$ 149.1 million $ 18,712
Oct 31, 7 PM $ 4,115.36
+0.88%
$ 149.88 million $ 18,722
Oct 31, 6 PM $ 4,078.73
+0.79%
$ 148.55 million $ 21,403
Oct 31, 5 PM $ 4,047.59
-0.13%
$ 147.41 million $ 21,996
Oct 31, 4 PM $ 4,055.92
-0.74%
$ 147.72 million $ 22,574