Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 86
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 2,216.16
-0.23%
$ 80.73 million $ 13,794
Feb 9, 6 AM $ 2,221.68
-0.55%
$ 80.93 million $ 14,848
Feb 9, 5 AM $ 2,233.89
+0.11%
$ 81.35 million $ 14,944
Feb 9, 4 AM $ 2,231.29
-0.16%
$ 81.23 million $ 15,047
Feb 9, 3 AM $ 2,234.46
+0.41%
$ 81.38 million $ 15,390
Feb 9, 2 AM $ 2,225.76
+0.81%
$ 81.06 million $ 15,374
Feb 9, 1 AM $ 2,207.63
-1.01%
$ 80.4 million $ 15,902
Feb 9, 12 AM $ 2,230.67
-0.07%
$ 81.24 million $ 15,753
Feb 8, 11 PM $ 2,232.91
-0.70%
$ 81.35 million $ 15,737
Feb 8, 10 PM $ 2,247.58
+0.78%
$ 81.84 million $ 13,356
Feb 8, 9 PM $ 2,229.39
-0.61%
$ 81.19 million $ 12,965
Feb 8, 8 PM $ 2,242.88
-0.82%
$ 81.69 million $ 12,187
Feb 8, 7 PM $ 2,260.91
+0.48%
$ 82.36 million $ 12,543
Feb 8, 6 PM $ 2,250.39
+1.15%
$ 81.96 million $ 12,438
Feb 8, 5 PM $ 2,224.65
+0.64%
$ 81.02 million $ 11,502
Feb 8, 4 PM $ 2,210.02
-1.57%
$ 81.25 million $ 11,321
Feb 8, 3 PM $ 2,245.41
-0.81%
$ 81.78 million $ 27,945
Feb 8, 2 PM $ 2,263.87
-0.05%
$ 82.45 million $ 27,369
Feb 8, 1 PM $ 2,264.84
+0.02%
$ 82.49 million $ 27,466
Feb 8, 12 PM $ 2,264.44
-0.10%
$ 82.47 million $ 25,463
Feb 8, 11 AM $ 2,266.6
+1.56%
$ 82.55 million $ 26,343
Feb 8, 10 AM $ 2,231.96
-0.07%
$ 81.29 million $ 25,771
Feb 8, 9 AM $ 2,233.53
-0.44%
$ 81.35 million $ 26,324
Feb 8, 8 AM $ 2,243.27
+1.13%
$ 81.7 million $ 26,541
Feb 8, 7 AM $ 2,218.05
+0.05%
$ 80.78 million $ 26,302
Feb 8, 6 AM $ 2,216.91
+0.32%
$ 80.74 million $ 27,138
Feb 8, 5 AM $ 2,209.92
+0.37%
$ 80.49 million $ 29,769
Feb 8, 4 AM $ 2,201.67
-0.47%
$ 80.19 million $ 29,659
Feb 8, 3 AM $ 2,211.95
+0.04%
$ 80.56 million $ 30,310
Feb 8, 2 AM $ 2,210.84
-0.29%
$ 80.52 million $ 30,609
Feb 8, 1 AM $ 2,216.99
+0.14%
$ 80.73 million $ 30,046
Feb 8, 12 AM $ 2,213.72
-0.15%
$ 80.62 million $ 30,185
Feb 7, 11 PM $ 2,217.09
+0.06%
$ 80.75 million $ 34,292
Feb 7, 10 PM $ 2,215.68
-0.22%
$ 80.7 million $ 34,197
Feb 7, 9 PM $ 2,220.67
-0.17%
$ 80.88 million $ 38,612
Feb 7, 8 PM $ 2,224.05
+0.17%
$ 81 million $ 39,162
Feb 7, 7 PM $ 2,220.15
-0.28%
$ 80.86 million $ 39,805
Feb 7, 6 PM $ 2,226.18
+1.82%
$ 81.08 million $ 41,052
Feb 7, 5 PM $ 2,186.26
+0.32%
$ 79.63 million $ 40,554
Feb 7, 4 PM $ 2,179.07
+0.29%
$ 79.35 million $ 45,256
Feb 7, 3 PM $ 2,173.01
+0.89%
$ 79.14 million $ 61,145
Feb 7, 2 PM $ 2,153.7
-0.50%
$ 78.44 million $ 80,876
Feb 7, 1 PM $ 2,164.58
-0.16%
$ 78.83 million $ 82,195
Feb 7, 12 PM $ 2,168.44
+1.76%
$ 78.97 million $ 82,540
Feb 7, 11 AM $ 2,130.89
+0.13%
$ 77.6 million $ 81,182
Feb 7, 10 AM $ 2,128.2
-0.55%
$ 77.49 million $ 81,585
Feb 7, 9 AM $ 2,139.83
+0.05%
$ 77.93 million $ 81,278
Feb 7, 8 AM $ 2,138.8
-0.69%
$ 77.9 million $ 88,416
Feb 7, 7 AM $ 2,153.71
-1.70%
$ 78.44 million $ 89,203
Feb 7, 6 AM $ 2,191.51
-1.06%
$ 79.82 million $ 88,389