Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 4,055.92
-0.74%
$ 147.72 million $ 22,574
Oct 31, 3 PM $ 4,088.12
+0.12%
$ 148.89 million $ 47,624
Oct 31, 2 PM $ 4,081.79
+0.16%
$ 148.66 million $ 49,176
Oct 31, 1 PM $ 4,074.27
+0.31%
$ 148.39 million $ 45,663
Oct 31, 12 PM $ 4,063.42
-0.48%
$ 147.99 million $ 46,258
Oct 31, 11 AM $ 4,081.08
+0.51%
$ 148.63 million $ 47,267
Oct 31, 10 AM $ 4,062.13
-0.06%
$ 147.94 million $ 45,683
Oct 31, 9 AM $ 4,064.28
-0.16%
$ 148.02 million $ 45,405
Oct 31, 8 AM $ 4,069.3
+0.25%
$ 148.2 million $ 45,695
Oct 31, 7 AM $ 4,058.5
+0.03%
$ 147.81 million $ 45,682
Oct 31, 6 AM $ 4,056.77
-0.29%
$ 147.75 million $ 45,906
Oct 31, 5 AM $ 4,068.34
-0.19%
$ 148.17 million $ 46,207
Oct 31, 4 AM $ 4,076.21
+0.46%
$ 148.46 million $ 46,409
Oct 31, 3 AM $ 4,055.39
+0.04%
$ 147.7 million $ 47,237
Oct 31, 2 AM $ 4,054.78
+0.34%
$ 147.68 million $ 44,387
Oct 31, 1 AM $ 4,041.14
+0.13%
$ 147.18 million $ 43,790
Oct 31, 12 AM $ 4,037.55
+0.41%
$ 147.05 million $ 41,705
Oct 30, 11 PM $ 4,020.42
+0.66%
$ 146.42 million $ 40,762
Oct 30, 10 PM $ 3,993.29
+0.10%
$ 145.44 million $ 40,882
Oct 30, 9 PM $ 3,990.6
+0.43%
$ 145.34 million $ 40,836
Oct 30, 8 PM $ 3,973.14
+0.98%
$ 144.7 million $ 40,015
Oct 30, 7 PM $ 3,940.16
-0.58%
$ 143.5 million $ 39,004
Oct 30, 6 PM $ 3,963.13
-0.28%
$ 144.34 million $ 37,534
Oct 30, 5 PM $ 3,974.03
-0.53%
$ 144.73 million $ 41,353
Oct 30, 4 PM $ 3,994.64
-0.33%
$ 145.48 million $ 40,872
Oct 30, 3 PM $ 4,008.29
-0.29%
$ 145.98 million $ 16,952
Oct 30, 2 PM $ 4,019.6
+0.61%
$ 146.39 million $ 15,786
Oct 30, 1 PM $ 3,996.88
-0.90%
$ 145.57 million $ 15,703
Oct 30, 12 PM $ 4,032.76
-2.03%
$ 146.87 million $ 14,958
Oct 30, 11 AM $ 4,116.51
+0.23%
$ 149.92 million $ 14,443
Oct 30, 10 AM $ 4,106.96
-0.71%
$ 149.58 million $ 14,319
Oct 30, 9 AM $ 4,136.9
-0.28%
$ 150.67 million $ 14,292
Oct 30, 9 AM $ 4,136.9
-0.28%
$ 150.67 million $ 14,292
Oct 30, 8 AM $ 4,150.04
-0.16%
$ 151.14 million $ 14,064
Oct 30, 8 AM $ 4,150.04
-0.16%
$ 151.14 million $ 14,064
Oct 30, 7 AM $ 4,156.47
+0.50%
$ 151.38 million $ 14,405
Oct 30, 7 AM $ 4,156.47
+0.50%
$ 151.38 million $ 14,405
Oct 30, 6 AM $ 4,136.41
+0.05%
$ 150.65 million $ 14,066
Oct 30, 6 AM $ 4,136.41
+0.05%
$ 150.65 million $ 14,066
Oct 30, 5 AM $ 4,134.94
+0.56%
$ 148.99 million $ 16,999
Oct 30, 5 AM $ 4,134.94
+0.56%
$ 148.99 million $ 16,999
Oct 30, 4 AM $ 4,114.72
-1.14%
$ 149.86 million $ 29,639
Oct 30, 4 AM $ 4,114.72
-1.14%
$ 149.86 million $ 29,639
Oct 30, 3 AM $ 4,162.41
-0.17%
$ 151.59 million $ 28,650
Oct 30, 3 AM $ 4,162.41
-0.17%
$ 151.59 million $ 28,650
Oct 30, 2 AM $ 4,169.35
+0.12%
$ 151.85 million $ 28,381
Oct 30, 2 AM $ 4,169.35
+0.12%
$ 151.85 million $ 28,381
Oct 30, 1 AM $ 4,164.89
+1.07%
$ 151.69 million $ 28,426
Oct 30, 1 AM $ 4,164.89
+1.07%
$ 151.69 million $ 28,426
Oct 30, 12 AM $ 4,120.65
-0.24%
$ 150.07 million $ 28,216