Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 4,120.65
-0.24%
$ 150.07 million $ 28,216
Oct 30, 12 AM $ 4,120.65
-0.24%
$ 150.07 million $ 28,216
Oct 29, 11 PM $ 4,130.58
-0.80%
$ 150.33 million $ 28,477
Oct 29, 11 PM $ 4,130.58
-0.80%
$ 150.33 million $ 28,477
Oct 29, 10 PM $ 4,163.93
-0.18%
$ 151.65 million $ 28,145
Oct 29, 10 PM $ 4,163.93
-0.18%
$ 151.65 million $ 28,145
Oct 29, 9 PM $ 4,172.5
+0.03%
$ 151.95 million $ 28,091
Oct 29, 9 PM $ 4,172.5
+0.03%
$ 151.95 million $ 28,091
Oct 29, 8 PM $ 4,171.34
+1.06%
$ 151.92 million $ 28,076
Oct 29, 8 PM $ 4,171.34
+1.06%
$ 151.92 million $ 28,076
Oct 29, 7 PM $ 4,129.82
-0.88%
$ 150.29 million $ 29,721
Oct 29, 7 PM $ 4,129.82
-0.88%
$ 150.29 million $ 29,721
Oct 29, 6 PM $ 4,168.07
-1.42%
$ 149.7 million $ 29,763
Oct 29, 6 PM $ 4,168.07
-1.42%
$ 149.7 million $ 29,763
Oct 29, 5 PM $ 4,225.99
+0.71%
$ 153.91 million $ 23,576
Oct 29, 5 PM $ 4,225.99
+0.71%
$ 153.91 million $ 23,576
Oct 29, 4 PM $ 4,196.66
+0.78%
$ 152.84 million $ 23,092
Oct 29, 4 PM $ 4,196.66
+0.78%
$ 152.84 million $ 23,092
Oct 29, 3 PM $ 4,163.66
-0.93%
$ 151.64 million $ 25,402
Oct 29, 3 PM $ 4,163.66
-0.93%
$ 151.64 million $ 25,402
Oct 29, 2 PM $ 4,202.62
-0.20%
$ 153.11 million $ 27,480
Oct 29, 2 PM $ 4,202.62
-0.20%
$ 153.11 million $ 27,480
Oct 29, 1 PM $ 4,211.67
-0.26%
$ 153.39 million $ 28,032
Oct 29, 1 PM $ 4,211.67
-0.26%
$ 153.39 million $ 28,032
Oct 29, 12 PM $ 4,222.52
+0.04%
$ 153.76 million $ 30,358
Oct 29, 12 PM $ 4,222.52
+0.04%
$ 153.76 million $ 30,358
Oct 29, 11 AM $ 4,221.34
+0.29%
$ 153.71 million $ 31,199
Oct 29, 11 AM $ 4,221.34
+0.29%
$ 153.71 million $ 31,199
Oct 29, 10 AM $ 4,209.17
-0.07%
$ 153.35 million $ 31,423
Oct 29, 10 AM $ 4,209.17
-0.07%
$ 153.35 million $ 31,423
Oct 29, 9 AM $ 4,212.29
-0.33%
$ 153.41 million $ 31,404
Oct 29, 9 AM $ 4,212.29
-0.33%
$ 153.41 million $ 31,404
Oct 29, 8 AM $ 4,226.04
-0.19%
$ 153.91 million $ 31,430
Oct 29, 8 AM $ 4,226.04
-0.19%
$ 153.91 million $ 31,430
Oct 29, 7 AM $ 4,234.2
-0.02%
$ 154.21 million $ 31,723
Oct 29, 7 AM $ 4,234.2
-0.02%
$ 154.21 million $ 31,723
Oct 29, 6 AM $ 4,235.54
-0.01%
$ 154.22 million $ 32,226
Oct 29, 6 AM $ 4,235.54
-0.01%
$ 154.22 million $ 32,226
Oct 29, 5 AM $ 4,236.29
+1.00%
$ 153.55 million $ 32,120
Oct 29, 5 AM $ 4,236.29
+1.00%
$ 153.55 million $ 32,120
Oct 29, 4 AM $ 4,194.79
-0.01%
$ 152.77 million $ 16,315
Oct 29, 4 AM $ 4,194.79
-0.01%
$ 152.77 million $ 16,315
Oct 29, 3 AM $ 4,194.96
+0.00%
$ 152.78 million $ 16,176
Oct 29, 3 AM $ 4,194.96
+0.00%
$ 152.78 million $ 16,176
Oct 29, 2 AM $ 4,194.68
+0.26%
$ 152.72 million $ 16,942
Oct 29, 1 AM $ 4,183.8
+0.07%
$ 152.37 million $ 16,957
Oct 29, 12 AM $ 4,180.19
-0.12%
$ 152.24 million $ 18,663
Oct 28, 11 PM $ 4,185.63
-0.24%
$ 152.48 million $ 18,361
Oct 28, 10 PM $ 4,195.78
+0.42%
$ 152.81 million $ 18,889
Oct 28, 9 PM $ 4,179.07
+0.29%
$ 151.77 million $ 19,156