Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 87
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 2,191.51
-1.06%
$ 79.82 million $ 88,389
Feb 7, 5 AM $ 2,214.83
+0.01%
$ 80.66 million $ 85,028
Feb 7, 4 AM $ 2,214.36
+0.62%
$ 80.65 million $ 86,722
Feb 7, 3 AM $ 2,200.5
+1.40%
$ 80.14 million $ 86,289
Feb 7, 2 AM $ 2,170.17
-0.15%
$ 79.04 million $ 86,068
Feb 7, 1 AM $ 2,173.41
-0.21%
$ 79.16 million $ 87,730
Feb 7, 12 AM $ 2,177.9
-0.58%
$ 79.32 million $ 90,187
Feb 6, 11 PM $ 2,190.41
-0.14%
$ 79.77 million $ 129,336
Feb 6, 10 PM $ 2,193.74
+1.05%
$ 79.9 million $ 130,694
Feb 6, 9 PM $ 2,170.83
-0.58%
$ 79.06 million $ 130,399
Feb 6, 8 PM $ 2,183.25
-0.23%
$ 79.51 million $ 134,333
Feb 6, 7 PM $ 2,188.44
+1.03%
$ 79.68 million $ 144,416
Feb 6, 6 PM $ 2,166.05
-0.92%
$ 78.89 million $ 146,006
Feb 6, 5 PM $ 2,185.11
+1.75%
$ 79.58 million $ 148,168
Feb 6, 4 PM $ 2,147.14
+1.93%
$ 78.25 million $ 151,575
Feb 6, 3 PM $ 2,106.74
-0.66%
$ 76.73 million $ 128,566
Feb 6, 2 PM $ 2,121.1
+1.85%
$ 77.37 million $ 129,168
Feb 6, 1 PM $ 2,082.89
+1.28%
$ 75.86 million $ 127,381
Feb 6, 12 PM $ 2,056.47
-0.27%
$ 74.9 million $ 129,582
Feb 6, 11 AM $ 2,061.94
+0.75%
$ 75.11 million $ 131,069
Feb 6, 10 AM $ 2,046.79
+0.17%
$ 74.55 million $ 133,123
Feb 6, 9 AM $ 2,043.71
+2.09%
$ 74.45 million $ 133,255
Feb 6, 8 AM $ 2,002.41
-1.54%
$ 72.92 million $ 124,997
Feb 6, 7 AM $ 2,033.29
-0.78%
$ 74.05 million $ 124,949
Feb 6, 6 AM $ 2,049.22
-1.37%
$ 74.63 million $ 126,430
Feb 6, 5 AM $ 2,079.07
+1.96%
$ 75.72 million $ 127,690
Feb 6, 4 AM $ 2,039.6
+1.12%
$ 74.27 million $ 125,349
Feb 6, 3 AM $ 2,016.99
-0.78%
$ 73.44 million $ 126,207
Feb 6, 2 AM $ 2,033.41
-0.61%
$ 74.06 million $ 128,975
Feb 6, 1 AM $ 2,046.4
+1.35%
$ 74.53 million $ 130,251
Feb 6, 12 AM $ 2,019.45
+3.10%
$ 73.57 million $ 127,826
Feb 5, 11 PM $ 1,959.05
-1.57%
$ 71.35 million $ 87,251
Feb 5, 10 PM $ 1,990.54
+0.56%
$ 72.5 million $ 86,779
Feb 5, 9 PM $ 1,979.92
+0.84%
$ 72.09 million $ 90,120
Feb 5, 8 PM $ 1,963.69
-4.51%
$ 71.52 million $ 86,082
Feb 5, 7 PM $ 2,055.97
-0.27%
$ 74.88 million $ 76,274
Feb 5, 6 PM $ 2,060.83
-2.21%
$ 75.06 million $ 72,764
Feb 5, 5 PM $ 2,107.45
-1.19%
$ 76.75 million $ 73,966
Feb 5, 4 PM $ 2,133.27
+1.27%
$ 77.67 million $ 68,489
Feb 5, 3 PM $ 2,106.29
-4.92%
$ 76.71 million $ 61,137
Feb 5, 2 PM $ 2,215.48
+0.98%
$ 80.69 million $ 39,679
Feb 5, 1 PM $ 2,193.16
+0.05%
$ 79.87 million $ 139,432
Feb 5, 12 PM $ 2,192.5
-1.45%
$ 79.85 million $ 137,839
Feb 5, 11 AM $ 2,224.79
-0.59%
$ 81.04 million $ 138,131
Feb 5, 10 AM $ 2,236.86
-1.55%
$ 81.47 million $ 138,492
Feb 5, 9 AM $ 2,271.99
+0.63%
$ 82.76 million $ 139,956
Feb 5, 8 AM $ 2,257.6
+0.64%
$ 82.19 million $ 139,080
Feb 5, 7 AM $ 2,243.2
+0.55%
$ 81.7 million $ 138,069
Feb 5, 6 AM $ 2,230.94
-0.54%
$ 81.25 million $ 136,587
Feb 5, 5 AM $ 2,242.81
+0.15%
$ 81.68 million $ 137,638