Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 88
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 2,242.81
+0.15%
$ 81.68 million $ 137,638
Feb 5, 4 AM $ 2,240.77
-1.16%
$ 81.61 million $ 136,809
Feb 5, 3 AM $ 2,267.27
-0.56%
$ 82.57 million $ 137,120
Feb 5, 2 AM $ 2,281.2
-0.77%
$ 83.04 million $ 136,750
Feb 5, 1 AM $ 2,298.51
-0.12%
$ 83.71 million $ 136,164
Feb 5, 12 AM $ 2,301.35
+0.07%
$ 83.82 million $ 137,949
Feb 4, 11 PM $ 2,299.96
+0.77%
$ 83.78 million $ 137,001
Feb 4, 10 PM $ 2,283.33
+0.48%
$ 83.16 million $ 136,274
Feb 4, 9 PM $ 2,271.63
-1.80%
$ 82.7 million $ 131,045
Feb 4, 8 PM $ 2,313.44
-0.17%
$ 84.21 million $ 133,304
Feb 4, 7 PM $ 2,315.4
+0.83%
$ 84.33 million $ 148,997
Feb 4, 6 PM $ 2,296.3
+1.01%
$ 83.66 million $ 149,480
Feb 4, 5 PM $ 2,272.54
-0.46%
$ 82.73 million $ 149,563
Feb 4, 4 PM $ 2,283.1
-0.71%
$ 83.14 million $ 148,004
Feb 4, 3 PM $ 2,298.75
-1.27%
$ 83.76 million $ 147,811
Feb 4, 2 PM $ 2,331
-1.09%
$ 84.9 million $ 151,302
Feb 4, 1 PM $ 2,357.73
-1.27%
$ 85.87 million $ 48,126
Feb 4, 12 PM $ 2,388.07
-0.32%
$ 86.97 million $ 47,677
Feb 4, 11 AM $ 2,395.82
-0.67%
$ 87.25 million $ 47,779
Feb 4, 10 AM $ 2,412.09
+0.03%
$ 87.85 million $ 44,196
Feb 4, 9 AM $ 2,411.52
-0.80%
$ 87.83 million $ 44,317
Feb 4, 8 AM $ 2,431.01
-0.15%
$ 88.54 million $ 45,275
Feb 4, 7 AM $ 2,434.62
+0.15%
$ 88.67 million $ 46,475
Feb 4, 6 AM $ 2,430.98
+0.47%
$ 88.54 million $ 46,545
Feb 4, 5 AM $ 2,419.17
-0.59%
$ 88.1 million $ 45,755
Feb 4, 4 AM $ 2,433.79
-0.28%
$ 88.64 million $ 46,245
Feb 4, 3 AM $ 2,440.87
+1.33%
$ 88.9 million $ 46,125
Feb 4, 2 AM $ 2,408.75
+0.00%
$ 87.73 million $ 45,043
Feb 4, 1 AM $ 2,408.65
-0.02%
$ 87.72 million $ 44,058
Feb 4, 12 AM $ 2,409.22
+0.77%
$ 87.74 million $ 41,947
Feb 3, 11 PM $ 2,390.46
-0.02%
$ 87.06 million $ 46,756
Feb 3, 10 PM $ 2,390.75
-2.17%
$ 87.07 million $ 47,044
Feb 3, 9 PM $ 2,443.71
-0.47%
$ 89 million $ 48,892
Feb 3, 8 PM $ 2,454.86
+4.58%
$ 89.41 million $ 48,051
Feb 3, 7 PM $ 2,347.76
+3.49%
$ 85.51 million $ 32,255
Feb 3, 6 PM $ 2,267.07
-3.69%
$ 82.68 million $ 28,885
Feb 3, 5 PM $ 2,355.99
-1.56%
$ 85.8 million $ 26,901
Feb 3, 4 PM $ 2,395.49
-2.18%
$ 87.24 million $ 25,762
Feb 3, 3 PM $ 2,448.55
+1.11%
$ 89.18 million $ 28,410
Feb 3, 2 PM $ 2,422.72
-1.68%
$ 88.24 million $ 25,078
Feb 3, 1 PM $ 2,462.87
+0.35%
$ 89.7 million $ 23,430
Feb 3, 12 PM $ 2,454.18
+0.65%
$ 89.41 million $ 23,388
Feb 3, 11 AM $ 2,438.2
+0.11%
$ 88.82 million $ 23,790
Feb 3, 10 AM $ 2,435.45
-0.45%
$ 88.7 million $ 24,240
Feb 3, 9 AM $ 2,446.89
-1.16%
$ 89.1 million $ 25,117
Feb 3, 8 AM $ 2,475.26
-0.09%
$ 90.15 million $ 25,709
Feb 3, 7 AM $ 2,477.78
+0.18%
$ 90.24 million $ 24,898
Feb 3, 6 AM $ 2,473.36
+0.10%
$ 90.08 million $ 25,676
Feb 3, 5 AM $ 2,470.97
-1.64%
$ 90.01 million $ 29,157
Feb 3, 4 AM $ 2,512.7
+0.92%
$ 91.54 million $ 30,753