Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 4,195.78
+0.42%
$ 152.81 million $ 18,889
Oct 28, 9 PM $ 4,179.07
+0.29%
$ 151.77 million $ 19,156
Oct 28, 8 PM $ 4,166.9
-2.69%
$ 153.22 million $ 20,191
Oct 28, 7 PM $ 4,283.19
-1.81%
$ 155.99 million $ 20,379
Oct 28, 6 PM $ 4,362.38
-0.02%
$ 158.88 million $ 19,667
Oct 28, 5 PM $ 4,363.42
+0.25%
$ 158.93 million $ 19,608
Oct 28, 4 PM $ 4,353.09
+0.75%
$ 158.55 million $ 19,775
Oct 28, 3 PM $ 4,320.56
-0.84%
$ 157.35 million $ 17,398
Oct 28, 2 PM $ 4,357.46
-0.51%
$ 157.89 million $ 15,551
Oct 28, 1 PM $ 4,378.93
-0.73%
$ 159.48 million $ 17,261
Oct 28, 12 PM $ 4,411.89
+1.21%
$ 159.76 million $ 16,654
Oct 28, 11 AM $ 4,359.36
-0.06%
$ 158.83 million $ 13,829
Oct 28, 10 AM $ 4,361.8
-0.13%
$ 158.83 million $ 13,697
Oct 28, 9 AM $ 4,367.43
-0.03%
$ 159.02 million $ 13,901
Oct 28, 8 AM $ 4,369.19
+0.18%
$ 159.13 million $ 24,540
Oct 28, 7 AM $ 4,361.33
+0.22%
$ 158.84 million $ 24,244
Oct 28, 6 AM $ 4,350.39
+0.77%
$ 158.38 million $ 24,507
Oct 28, 5 AM $ 4,316.97
-0.55%
$ 157.22 million $ 24,477
Oct 28, 4 AM $ 4,341.54
+0.18%
$ 158.12 million $ 24,709
Oct 28, 3 AM $ 4,334.01
-0.11%
$ 157.82 million $ 24,636
Oct 28, 2 AM $ 4,338.55
-0.96%
$ 158.46 million $ 24,896
Oct 28, 1 AM $ 4,380.78
+0.43%
$ 159.54 million $ 24,612
Oct 28, 12 AM $ 4,361.57
-0.12%
$ 158.85 million $ 26,232
Oct 27, 11 PM $ 4,366.76
-0.04%
$ 159.05 million $ 27,032
Oct 27, 10 PM $ 4,367.94
+0.05%
$ 159.08 million $ 26,709
Oct 27, 9 PM $ 4,367.66
-0.15%
$ 159.08 million $ 28,254
Oct 27, 8 PM $ 4,374.97
-1.48%
$ 159.34 million $ 27,294
Oct 27, 7 PM $ 4,444.03
-0.27%
$ 161.85 million $ 25,386
Oct 27, 6 PM $ 4,456.62
-0.01%
$ 162.31 million $ 25,678
Oct 27, 5 PM $ 4,456.5
+0.09%
$ 162.25 million $ 25,822
Oct 27, 4 PM $ 4,452.97
+1.20%
$ 162.18 million $ 26,501
Oct 27, 3 PM $ 4,400.33
+0.42%
$ 160.24 million $ 25,912
Oct 27, 2 PM $ 4,377.15
-0.63%
$ 159.45 million $ 25,647
Oct 27, 1 PM $ 4,404.58
+0.44%
$ 160.27 million $ 23,201
Oct 27, 12 PM $ 4,387.67
-0.21%
$ 159.8 million $ 25,429
Oct 27, 11 AM $ 4,396.98
-0.12%
$ 160.14 million $ 26,958
Oct 27, 10 AM $ 4,402.46
+0.07%
$ 160.34 million $ 26,959
Oct 27, 9 AM $ 4,399.61
+0.04%
$ 160.23 million $ 26,841
Oct 27, 8 AM $ 4,396.37
-1.03%
$ 160.1 million $ 17,017
Oct 27, 7 AM $ 4,442.71
-0.52%
$ 161.8 million $ 16,419
Oct 27, 6 AM $ 4,466.74
+0.04%
$ 162.65 million $ 15,705
Oct 27, 5 AM $ 4,465.27
+0.27%
$ 162.63 million $ 15,625
Oct 27, 4 AM $ 4,453.79
+0.15%
$ 162.21 million $ 15,267
Oct 27, 3 AM $ 4,447.5
+0.37%
$ 161.96 million $ 15,240
Oct 27, 2 AM $ 4,430.92
+0.16%
$ 161.37 million $ 16,047
Oct 27, 1 AM $ 4,424.32
+0.33%
$ 161.17 million $ 15,762
Oct 27, 12 AM $ 4,410.3
+0.42%
$ 160.65 million $ 12,328
Oct 26, 11 PM $ 4,392.74
-0.13%
$ 160.03 million $ 11,613
Oct 26, 10 PM $ 4,399.43
+2.31%
$ 160.23 million $ 15,420
Oct 26, 9 PM $ 4,300.19
+0.16%
$ 156.61 million $ 13,254